52週高値 | 8,290 | 52週安値 | 6,070 | ||
---|---|---|---|---|---|
昨年来高値 | 8,290 | 昨年来安値 | 6,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,730 | 6,550 | 6,650 | +20 | +0.3 | 69,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,120 | +0.7 | 8,066 | 22,300 | 29,500 | 400 | 0.01 | |
8,060 | -0.9 | 8,098 | 21,900 | 30,600 | 700 | 0.02 | |
8,130 | +6.6 | 7,867 | 33,400 | 31,200 | 900 | 0.03 | |
7,630 | +0.7 | 7,560 | 19,400 | 30,800 | 1,400 | 0.05 | |
7,580 | -1.0 | 7,545 | 19,400 | 30,600 | 1,400 | 0.05 | |
7,660 | +7.7 | 7,494 | 28,400 | 31,600 | 1,200 | 0.04 | |
7,110 | -1.9 | 7,225 | 32,500 | 29,500 | 2,600 | 0.09 | |
7,250 | +8.0 | 7,055 | 54,200 | 28,800 | 2,300 | 0.08 | |
6,710 | +5.0 | 6,566 | 87,300 | 27,200 | 2,000 | 0.07 | |
6,390 | +2.7 | 6,241 | 38,900 | 26,400 | 3,600 | 0.14 | |
6,220 | +3.8 | 6,157 | 20,900 | 24,800 | 5,000 | 0.20 | |
5,990 | +1.4 | 5,942 | 21,800 | 24,500 | 4,900 | 0.20 | |
5,910 | -2.6 | 6,020 | 30,800 | 24,500 | 2,900 | 0.12 | |
6,070 | +3.9 | 5,969 | 37,900 | 24,800 | 3,800 | 0.15 | |
5,840 | +4.7 | 5,646 | 20,500 | 25,200 | 3,600 | 0.14 | |
5,580 | +9.6 | 5,368 | 44,100 | 24,700 | 3,800 | 0.15 | |
5,090 | -3.6 | 5,059 | 18,800 | 22,800 | 4,500 | 0.20 | |
5,280 | +5.7 | 5,019 | 23,400 | 23,300 | 4,400 | 0.19 | |
4,995 | +5.5 | 4,922 | 17,900 | 23,200 | 6,000 | 0.26 | |
4,735 | -0.3 | 4,683 | 21,900 | 22,900 | 5,800 | 0.25 | |
4,750 | -4.9 | 4,808 | 25,900 | 22,600 | 5,000 | 0.22 | |
4,995 | -0.1 | 5,030 | 20,700 | 22,200 | 3,700 | 0.17 | |
5,000 | +1.6 | 4,965 | 25,600 | 23,600 | 3,600 | 0.15 | |
4,920 | -2.4 | 4,890 | 15,200 | 22,400 | 3,200 | 0.14 | |
5,040 | -3.1 | 5,121 | 17,900 | 21,900 | 2,400 | 0.11 | |
5,200 | +3.4 | 5,088 | 24,800 | 21,200 | 2,000 | 0.09 | |
5,030 | -8.7 | 5,304 | 17,800 | 20,800 | 1,900 | 0.09 | |
5,510 | -2.5 | 5,630 | 10,700 | 20,900 | 1,000 | 0.05 | |
5,650 | -2.4 | 5,732 | 12,000 | 21,400 | 1,000 | 0.05 | |
5,790 | - | 5,782 | 10,200 | 22,400 | 900 | 0.04 |