![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,484 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 464 | 442 | 453 | +5 | +1.1 | 98,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | +3.2 | 471 | 253,500 | 0 | 430,200 | - | |
476 | -1.0 | 487 | 176,500 | 0 | 477,500 | - | |
481 | +3.7 | 460 | 156,500 | 0 | 490,400 | - | |
464 | -10.4 | 464 | 650,800 | 0 | 505,000 | - | |
518 | -20.9 | 530 | 464,700 | 400 | 608,800 | 1,522 | |
655 | -1.8 | 662 | 115,100 | 0 | 656,500 | - | |
667 | -3.5 | 666 | 217,300 | 0 | 671,200 | - | |
691 | +2.5 | 690 | 182,200 | 0 | 686,000 | - | |
674 | +2.3 | 667 | 193,100 | 0 | 687,300 | - | |
659 | +2.2 | 660 | 269,500 | 0 | 719,100 | - | |
645 | -9.2 | 677 | 702,900 | 0 | 757,900 | - | |
710 | -1.7 | 706 | 397,600 | 0 | 675,100 | - | |
722 | +4.2 | 717 | 380,700 | 0 | 635,800 | - | |
693 | -40.3 | 782 | 1,407,600 | 0 | 634,300 | - | |
1,160 | +0.4 | 1,150 | 68,500 | 0 | 464,200 | - | |
1,155 | -2.8 | 1,155 | 109,300 | 0 | 492,200 | - | |
1,188 | -3.4 | 1,211 | 127,200 | 0 | 481,200 | - | |
1,230 | +2.1 | 1,276 | 369,600 | 0 | 508,400 | - | |
1,205 | -6.1 | 1,237 | 135,400 | 0 | 524,400 | - | |
1,283 | -2.4 | 1,278 | 187,300 | 200 | 546,600 | 2,733 | |
1,314 | -0.4 | 1,281 | 198,900 | 0 | 550,000 | - | |
1,319 | -5.7 | 1,407 | 566,200 | 0 | 575,700 | - | |
1,399 | +16.0 | 1,321 | 696,100 | 100 | 600,100 | 6,001 | |
1,206 | +13.3 | 1,196 | 585,200 | 0 | 640,800 | - | |
1,064 | -2.2 | 1,067 | 193,600 | 0 | 621,600 | - | |
1,088 | -0.6 | 1,122 | 241,200 | 2,800 | 641,200 | 229 | |
1,095 | -6.6 | 1,091 | 621,700 | 8,200 | 659,800 | 80.46 | |
1,173 | -4.3 | 1,217 | 291,400 | 8,200 | 713,400 | 87.00 | |
1,226 | -1.4 | 1,222 | 217,300 | - | - | - | |
1,244 | +1.0 | 1,222 | 334,800 | 8,200 | 750,400 | 91.51 |