![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,205 | 52週安値 | 474 | ||
---|---|---|---|---|---|
昨年来高値 | 1,205 | 昨年来安値 | 474 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 1,340 | 926 | 1,260 | +259 | +25.9 | 2,759,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | +1.9 | 634 | 126,000 | 0 | 598,200 | - | |
623 | -6.6 | 649 | 193,800 | 0 | 653,100 | - | |
667 | +13.1 | 655 | 779,800 | 0 | 679,500 | - | |
590 | +1.9 | 600 | 152,100 | 0 | 823,000 | - | |
579 | +0.2 | 573 | 54,100 | - | - | - | |
578 | -2.9 | 584 | 191,300 | 0 | 856,000 | - | |
595 | -10.3 | 628 | 267,500 | 0 | 871,700 | - | |
663 | -1.2 | 664 | 315,100 | 0 | 892,300 | - | |
671 | -8.7 | 733 | 775,900 | 800 | 900,600 | 1,125 | |
735 | +3.8 | 725 | 369,100 | 0 | 889,300 | - | |
708 | -3.3 | 706 | 239,800 | 0 | 891,100 | - | |
732 | -5.2 | 729 | 460,500 | 0 | 895,000 | - | |
772 | +9.7 | 813 | 1,919,900 | 0 | 920,500 | - | |
704 | -10.7 | 731 | 749,500 | 0 | 919,300 | - | |
788 | -3.3 | 831 | 742,000 | 0 | 848,500 | - | |
815 | -17.9 | 822 | 1,434,800 | 0 | 899,100 | - | |
993 | +11.8 | 978 | 1,132,800 | 0 | 961,900 | - | |
888 | +5.3 | 868 | 426,000 | 0 | 979,700 | - | |
843 | -4.2 | 859 | 316,300 | 0 | 956,700 | - | |
880 | +6.0 | 850 | 323,500 | 0 | 958,200 | - | |
830 | +5.7 | 825 | 218,800 | 0 | 982,900 | - | |
785 | -2.5 | 781 | 304,000 | 0 | 996,200 | - | |
805 | -9.7 | 832 | 807,800 | 0 | 993,200 | - | |
891 | -12.2 | 902 | 1,046,000 | 0 | 1,040,400 | - | |
1,015 | +3.3 | 992 | 690,400 | 0 | 1,145,800 | - | |
983 | -1.7 | 938 | 1,106,500 | 1,500 | 1,233,300 | 822 | |
1,000 | +3.6 | 1,059 | 5,009,900 | 0 | 1,284,300 | - | |
965 | +15.7 | 889 | 883,400 | 1,000 | 771,000 | 771 | |
834 | -19.8 | 882 | 2,323,500 | 0 | 801,100 | - | |
1,040 | -6.3 | 1,069 | 323,200 | 0 | 826,700 | - |