![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 804 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 474 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 641 | 549 | 629 | +83 | +15.2 | 324,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | +2.3 | 520 | 81,400 | 0 | 482,500 | - | |
513 | -2.1 | 506 | 75,900 | 0 | 515,500 | - | |
524 | -11.3 | 509 | 221,400 | 100 | 514,300 | 5,143 | |
591 | -1.8 | 618 | 88,700 | 0 | 576,400 | - | |
602 | +2.0 | 584 | 74,400 | 0 | 588,200 | - | |
590 | +1.2 | 588 | 265,600 | 0 | 585,200 | - | |
583 | -6.1 | 593 | 547,300 | 0 | 577,400 | - | |
621 | -3.9 | 664 | 399,500 | 0 | 613,000 | - | |
646 | -12.5 | 679 | 914,300 | 0 | 601,200 | - | |
738 | +9.0 | 742 | 3,552,000 | 100 | 657,200 | 6,572 | |
677 | +32.5 | 625 | 4,153,200 | 2,600 | 512,200 | 197 | |
511 | -0.4 | 507 | 76,500 | 0 | 483,700 | - | |
513 | -2.3 | 518 | 138,400 | 0 | 518,200 | - | |
525 | +1.9 | 520 | 111,000 | 0 | 533,900 | - | |
515 | +10.5 | 501 | 162,100 | 0 | 553,200 | - | |
466 | -14.0 | 491 | 304,800 | 0 | 579,100 | - | |
542 | -5.9 | 554 | 129,600 | 0 | 596,100 | - | |
576 | -0.7 | 580 | 132,700 | 0 | 611,400 | - | |
580 | -3.3 | 572 | 184,400 | 0 | 653,200 | - | |
600 | +11.7 | 576 | 237,500 | 0 | 655,400 | - | |
537 | -1.6 | 536 | 243,300 | 0 | 654,400 | - | |
546 | -6.0 | 557 | 278,000 | 0 | 640,200 | - | |
581 | -4.0 | 580 | 149,300 | 0 | 590,000 | - | |
605 | -4.3 | 633 | 207,400 | 0 | 579,400 | - | |
632 | -1.2 | 646 | 225,000 | 0 | 580,100 | - | |
640 | +0.8 | 662 | 285,800 | 0 | 587,700 | - | |
635 | +1.9 | 634 | 126,000 | 0 | 598,200 | - | |
623 | -6.6 | 649 | 193,800 | 0 | 653,100 | - | |
667 | +13.1 | 655 | 779,800 | 0 | 679,500 | - | |
590 | +1.9 | 600 | 152,100 | 0 | 823,000 | - |