52週高値 | 1,472 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 1,472 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 937 | 885 | 926 | +29 | +3.2 | 326,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
897 | -4.8 | 975 | 1,636,200 | 0 | 1,418,700 | - | |
942 | +5.1 | 941 | 591,500 | 0 | 1,405,600 | - | |
896 | +0.1 | 911 | 305,200 | 0 | 1,390,600 | - | |
895 | +1.9 | 902 | 469,600 | 0 | 1,405,200 | - | |
878 | -14.0 | 916 | 1,405,300 | 800 | 1,416,700 | 1,770 | |
1,021 | +2.9 | 1,015 | 622,700 | 0 | 1,491,500 | - | |
992 | -4.5 | 1,007 | 836,000 | 0 | 1,516,300 | - | |
1,039 | -3.6 | 1,041 | 698,300 | 0 | 1,525,100 | - | |
1,078 | +7.5 | 1,025 | 1,232,000 | 100 | 1,539,000 | - | |
1,003 | -14.4 | 1,073 | 1,430,300 | 300 | 1,517,500 | 5,058 | |
1,172 | +15.9 | 1,134 | 2,508,500 | 0 | 1,582,500 | - | |
1,011 | -3.4 | 1,060 | 1,783,100 | 0 | 1,770,400 | - | |
1,047 | -2.5 | 1,076 | 1,802,400 | 0 | 1,622,900 | - | |
1,074 | -8.3 | 1,114 | 2,930,400 | 200 | 1,541,300 | 7,706 | |
1,171 | -5.3 | 1,201 | 2,105,000 | 0 | 1,581,400 | - | |
1,236 | -11.9 | 1,308 | 6,275,600 | 0 | 1,539,000 | - | |
1,403 | +11.8 | 1,348 | 6,468,500 | 100 | 1,378,600 | - | |
1,255 | -6.3 | 1,275 | 4,644,600 | 200 | 1,594,400 | 7,972 | |
1,340 | +17.3 | 1,267 | 4,651,300 | 300 | 1,491,800 | 4,972 | |
1,142 | -3.8 | 1,192 | 1,782,200 | - | - | - | |
1,187 | +18.0 | 1,163 | 7,819,100 | 100 | 1,523,800 | - | |
1,006 | +10.5 | 1,014 | 9,015,500 | 500 | 2,053,100 | 4,106 | |
910 | +19.9 | 842 | 3,435,600 | 500 | 2,555,500 | 5,111 | |
759 | +1.5 | 775 | 2,079,800 | 1,000 | 2,830,300 | 2,830 | |
748 | +3.5 | 761 | 2,884,100 | 0 | 3,012,600 | - | |
723 | -9.3 | 746 | 3,237,400 | 0 | 3,008,500 | - | |
797 | -3.9 | 811 | 3,895,600 | 100 | 3,027,700 | - | |
829 | -2.5 | 862 | 2,708,600 | 100 | 3,052,400 | - | |
850 | +0.1 | 856 | 2,499,500 | 0 | 3,153,700 | - |