38,628.35 | -474.87 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,683 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,647 | 1,647 | 1,647 | +35 | +2.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,294 | +1.9 | 1,284 | 3,600 | 0 | 1,000 | - | |
1,270 | +1.4 | 1,279 | 4,000 | 0 | 1,000 | - | |
1,252 | -1.6 | 1,270 | 300 | 0 | 1,000 | - | |
1,272 | -0.6 | 1,279 | 1,900 | 0 | 1,000 | - | |
1,280 | -0.8 | 1,282 | 900 | 0 | 1,100 | - | |
1,290 | -0.2 | 1,290 | 2,000 | 0 | 1,000 | - | |
1,292 | +0.4 | 1,314 | 1,400 | 0 | 1,000 | - | |
1,287 | -1.0 | 1,291 | 4,200 | 0 | 1,000 | - | |
1,300 | +2.3 | 1,297 | 2,600 | 0 | 1,000 | - | |
1,271 | +0.7 | 1,281 | 1,600 | 0 | 1,000 | - | |
1,262 | +1.0 | 1,294 | 1,500 | 0 | 1,000 | - | |
1,250 | +0.8 | 1,247 | 1,200 | 0 | 1,200 | - | |
1,240 | +1.6 | 1,227 | 1,600 | 0 | 1,200 | - | |
1,221 | 0.0 | 1,231 | 900 | 0 | 1,200 | - | |
1,221 | +0.1 | 1,237 | 5,500 | 0 | 1,200 | - | |
1,220 | +1.8 | 1,215 | 2,100 | 0 | 1,200 | - | |
1,199 | -0.2 | 1,209 | 3,200 | 0 | 1,300 | - | |
1,202 | -4.2 | 1,229 | 5,800 | 0 | 1,300 | - | |
1,255 | -0.7 | 1,255 | 1,600 | 0 | 1,300 | - | |
1,264 | +2.8 | 1,256 | 8,200 | 0 | 1,300 | - | |
1,229 | +0.7 | 1,230 | 400 | 0 | 1,400 | - | |
1,221 | -2.4 | 1,236 | 1,500 | 0 | 1,300 | - | |
1,251 | +2.8 | 1,255 | 2,400 | 0 | 1,300 | - | |
1,217 | 0.0 | 1,216 | 1,700 | 0 | 1,500 | - | |
1,217 | +1.4 | 1,215 | 2,000 | 0 | 1,400 | - | |
1,200 | 0.0 | 1,200 | 1,300 | 0 | 1,400 | - | |
1,200 | -0.4 | 1,197 | 4,100 | 0 | 1,600 | - | |
1,205 | +0.4 | 1,192 | 19,400 | 0 | 1,400 | - | |
1,200 | +1.5 | 1,191 | 6,400 | 0 | 1,300 | - | |
1,182 | -0.3 | 1,183 | 3,700 | 0 | 1,300 | - |