39,081.71 | -282.97 | 153.99 | +0.50 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.33% | -0.62% | 0.62% |
52週高値 | 1,758 | 52週安値 | 1,445 | ||
---|---|---|---|---|---|
年初来高値 | 1,758 | 年初来安値 | 1,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,749 | 1,749 | 1,749 | +40 | +2.3 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,313 | +0.6 | 1,300 | 2,700 | 0 | 800 | - | |
1,305 | -0.2 | 1,292 | 6,200 | 0 | 800 | - | |
1,307 | +0.9 | 1,286 | 3,900 | 0 | 800 | - | |
1,295 | +0.2 | 1,296 | 7,000 | 0 | 800 | - | |
1,292 | +0.7 | 1,282 | 4,200 | 0 | 800 | - | |
1,283 | +1.1 | 1,273 | 3,700 | 0 | 900 | - | |
1,269 | -0.1 | 1,270 | 800 | 0 | 800 | - | |
1,270 | +1.4 | 1,257 | 2,200 | 0 | 800 | - | |
1,253 | -0.2 | 1,255 | 10,600 | 0 | 800 | - | |
1,255 | -1.0 | 1,255 | 3,300 | - | - | - | |
1,268 | -0.1 | 1,276 | 1,200 | 0 | 800 | - | |
1,269 | -0.1 | 1,265 | 600 | 0 | 800 | - | |
1,270 | +0.4 | 1,270 | 5,900 | 0 | 800 | - | |
1,265 | -0.7 | 1,258 | 500 | 0 | 800 | - | |
1,274 | +1.8 | 1,271 | 1,700 | 0 | 800 | - | |
1,251 | +4.1 | 1,246 | 4,300 | 0 | 800 | - | |
1,202 | +0.1 | 1,200 | 200 | 0 | 900 | - | |
1,201 | +0.1 | 1,200 | 1,100 | 0 | 800 | - | |
1,200 | 0.0 | 1,203 | 13,800 | 0 | 800 | - | |
1,200 | +0.1 | 1,197 | 4,100 | 0 | 800 | - | |
1,199 | 0.0 | 1,200 | 1,600 | 0 | 900 | - | |
1,199 | -0.1 | 1,200 | 3,200 | 0 | 900 | - | |
1,200 | -0.8 | 1,210 | 7,200 | 0 | 900 | - | |
1,210 | +0.1 | 1,208 | 3,100 | 0 | 900 | - | |
1,209 | +0.8 | 1,206 | 6,200 | 0 | 900 | - | |
1,200 | -1.0 | 1,196 | 1,700 | 0 | 1,000 | - | |
1,212 | -0.7 | 1,203 | 1,300 | 0 | 1,100 | - | |
1,220 | +1.8 | 1,228 | 2,500 | 0 | 1,100 | - | |
1,199 | -6.3 | 1,241 | 2,900 | 0 | 1,000 | - | |
1,280 | -1.1 | 1,278 | 3,200 | 0 | 1,000 | - |