52週高値 | 819 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 724 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 744 | 724 | 732 | +2 | +0.3 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | 0.0 | 731 | 22,400 | 0 | 44,200 | - | |
730 | -2.4 | 742 | 44,300 | 0 | 41,300 | - | |
748 | -2.7 | 763 | 28,800 | 0 | 32,800 | - | |
769 | +0.1 | 766 | 12,900 | 0 | 29,200 | - | |
768 | -1.2 | 771 | 25,400 | 0 | 26,200 | - | |
777 | +1.0 | 778 | 11,300 | 0 | 21,100 | - | |
769 | +0.1 | 772 | 13,100 | 0 | 20,100 | - | |
768 | -2.5 | 775 | 28,200 | 0 | 20,400 | - | |
788 | +0.1 | 783 | 41,400 | 0 | 18,900 | - | |
787 | +1.8 | 778 | 15,000 | 0 | 23,900 | - | |
773 | -0.6 | 775 | 24,200 | 0 | 31,400 | - | |
778 | -1.8 | 783 | 24,300 | 0 | 25,900 | - | |
792 | -0.1 | 794 | 29,400 | 0 | 21,400 | - | |
793 | +0.1 | 794 | 11,800 | 0 | 23,400 | - | |
792 | -0.9 | 793 | 20,000 | 0 | 29,000 | - | |
799 | +0.6 | 797 | 11,100 | 0 | 32,800 | - | |
794 | -0.5 | 804 | 21,000 | 0 | 30,100 | - | |
798 | +2.3 | 787 | 29,100 | 0 | 25,800 | - | |
780 | +2.5 | 771 | 17,300 | 0 | 34,800 | - | |
761 | -0.8 | 766 | 28,000 | 0 | 31,800 | - | |
767 | +0.3 | 764 | 15,800 | - | - | - | |
765 | +0.5 | 763 | 56,100 | 0 | 30,700 | - | |
761 | -0.4 | 765 | 38,700 | 0 | 32,000 | - | |
764 | -0.1 | 758 | 51,900 | 0 | 33,400 | - | |
765 | -1.0 | 766 | 41,300 | 0 | 25,400 | - | |
773 | +1.2 | 767 | 13,900 | 0 | 18,300 | - | |
764 | +0.3 | 760 | 18,400 | 0 | 22,000 | - | |
762 | +0.8 | 760 | 15,200 | 0 | 20,900 | - | |
756 | -2.5 | 761 | 8,100 | 0 | 14,500 | - |