![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.63 | -0.83 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.55% | 0.15% | 0.81% |
52週高値 | 3,270 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,891 | 2,752 | 2,758 | -141 | -4.9 | 456,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,053 | +1.4 | 2,016 | 2,712,700 | 800 | 427,300 | 534 | |
2,025 | +1.9 | 2,047 | 2,564,300 | 0 | 512,700 | - | |
1,988 | +4.6 | 2,018 | 4,185,900 | 0 | 439,700 | - | |
1,900 | +3.5 | 1,888 | 2,714,500 | 0 | 805,200 | - | |
1,835 | -0.3 | 1,836 | 566,600 | - | - | - | |
1,841 | +0.8 | 1,856 | 4,107,100 | 0 | 908,300 | - | |
1,827 | -0.3 | 1,833 | 2,303,200 | 0 | 988,900 | - | |
1,832 | +2.6 | 1,814 | 1,706,200 | 0 | 1,151,400 | - | |
1,785 | +1.9 | 1,808 | 2,936,800 | 0 | 1,245,000 | - | |
1,751 | -1.9 | 1,769 | 2,131,700 | 0 | 1,305,900 | - | |
1,785 | -3.3 | 1,808 | 1,510,000 | 0 | 1,246,800 | - | |
1,846 | -0.5 | 1,838 | 2,586,900 | 0 | 1,234,700 | - | |
1,855 | -4.0 | 1,863 | 3,198,200 | 0 | 1,457,300 | - | |
1,932 | +2.9 | 1,864 | 4,122,800 | 100 | 1,311,000 | - | |
1,878 | +10.3 | 1,816 | 3,480,500 | 0 | 1,544,600 | - | |
1,702 | -4.6 | 1,738 | 3,234,000 | 0 | 1,921,100 | - | |
1,785 | +5.3 | 1,763 | 6,494,700 | 100 | 1,762,700 | - | |
1,695 | -4.6 | 1,737 | 9,287,100 | 0 | 1,590,200 | - | |
1,776 | -4.1 | 1,846 | 4,158,100 | 0 | 1,948,800 | - | |
1,852 | -5.0 | 1,912 | 4,651,400 | 0 | 1,937,700 | - | |
1,949 | +4.6 | 1,918 | 3,678,700 | 1,300 | 1,977,600 | 1,521 | |
1,864 | -2.1 | 1,850 | 1,696,900 | 0 | 1,801,200 | - | |
1,904 | +4.6 | 1,893 | 4,957,500 | 0 | 1,779,500 | - | |
1,820 | -7.1 | 1,928 | 15,000,700 | 100 | 2,146,300 | - | |
1,960 | - | 1,784 | 39,575,800 | 4,300 | 2,162,100 | 502 |