![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 3,270 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,891 | 2,752 | 2,764 | -135 | -4.7 | 464,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,493 | +5.4 | 2,410 | 1,175,800 | 4,700 | 76,900 | 16.36 | |
2,366 | +6.9 | 2,308 | 1,080,600 | 2,600 | 103,300 | 39.73 | |
2,213 | +4.3 | 2,178 | 1,235,700 | 3,000 | 180,100 | 60.03 | |
2,121 | -6.9 | 2,266 | 1,287,900 | 7,200 | 131,900 | 18.32 | |
2,279 | +3.8 | 2,269 | 1,055,900 | 3,900 | 131,900 | 33.82 | |
2,196 | -4.7 | 2,269 | 764,100 | 3,800 | 144,300 | 37.97 | |
2,305 | +1.9 | 2,284 | 1,624,000 | 4,500 | 145,500 | 32.33 | |
2,263 | +9.0 | 2,158 | 2,279,300 | 7,700 | 189,200 | 24.57 | |
2,076 | -0.9 | 2,064 | 2,435,600 | 4,000 | 130,700 | 32.67 | |
2,094 | +1.5 | 2,039 | 1,514,800 | 1,900 | 140,000 | 73.68 | |
2,064 | -4.8 | 2,123 | 1,219,700 | 5,000 | 144,000 | 28.80 | |
2,167 | +0.6 | 2,161 | 1,070,600 | 1,800 | 140,100 | 77.83 | |
2,155 | +2.2 | 2,095 | 1,572,100 | 5,700 | 159,100 | 27.91 | |
2,109 | -1.1 | 2,153 | 1,627,200 | 1,300 | 169,500 | 130 | |
2,132 | -5.5 | 2,186 | 1,093,900 | 3,700 | 159,800 | 43.19 | |
2,256 | -2.3 | 2,170 | 1,867,800 | 3,700 | 150,500 | 40.68 | |
2,308 | +0.6 | 2,309 | 940,400 | 11,300 | 134,400 | 11.89 | |
2,294 | +5.7 | 2,320 | 1,354,700 | 11,800 | 133,800 | 11.34 | |
2,171 | -0.4 | 2,149 | 1,016,500 | 11,500 | 164,900 | 14.34 | |
2,180 | -7.3 | 2,222 | 1,254,000 | 14,200 | 161,600 | 11.38 | |
2,351 | +0.7 | 2,352 | 1,405,400 | 21,800 | 134,900 | 6.19 | |
2,335 | -1.4 | 2,385 | 975,900 | 31,900 | 149,900 | 4.70 | |
2,369 | -3.0 | 2,389 | 926,700 | 26,100 | 219,600 | 8.41 | |
2,442 | -1.3 | 2,476 | 636,200 | 31,800 | 227,500 | 7.15 | |
2,475 | +2.7 | 2,403 | 1,603,900 | 37,400 | 233,500 | 6.24 | |
2,409 | -4.8 | 2,477 | 1,661,700 | 39,400 | 259,800 | 6.59 | |
2,531 | -1.1 | 2,523 | 1,384,700 | 43,800 | 309,800 | 7.07 | |
2,558 | +1.0 | 2,540 | 2,083,500 | 46,100 | 382,200 | 8.29 | |
2,533 | +13.8 | 2,451 | 4,628,600 | 45,600 | 400,500 | 8.78 | |
2,226 | +8.4 | 2,177 | 2,937,500 | 26,500 | 423,300 | 15.97 |