38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,874 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,874 | 年初来安値 | 2,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,535 | 2,426 | 2,532 | +96 | +3.9 | 735,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,305 | +1.9 | 2,284 | 1,624,000 | 4,500 | 145,500 | 32.33 | |
2,263 | +9.0 | 2,158 | 2,279,300 | 7,700 | 189,200 | 24.57 | |
2,076 | -0.9 | 2,064 | 2,435,600 | 4,000 | 130,700 | 32.67 | |
2,094 | +1.5 | 2,039 | 1,514,800 | 1,900 | 140,000 | 73.68 | |
2,064 | -4.8 | 2,123 | 1,219,700 | 5,000 | 144,000 | 28.80 | |
2,167 | +0.6 | 2,161 | 1,070,600 | 1,800 | 140,100 | 77.83 | |
2,155 | +2.2 | 2,095 | 1,572,100 | 5,700 | 159,100 | 27.91 | |
2,109 | -1.1 | 2,153 | 1,627,200 | 1,300 | 169,500 | 130 | |
2,132 | -5.5 | 2,186 | 1,093,900 | 3,700 | 159,800 | 43.19 | |
2,256 | -2.3 | 2,170 | 1,867,800 | 3,700 | 150,500 | 40.68 | |
2,308 | +0.6 | 2,309 | 940,400 | 11,300 | 134,400 | 11.89 | |
2,294 | +5.7 | 2,320 | 1,354,700 | 11,800 | 133,800 | 11.34 | |
2,171 | -0.4 | 2,149 | 1,016,500 | 11,500 | 164,900 | 14.34 | |
2,180 | -7.3 | 2,222 | 1,254,000 | 14,200 | 161,600 | 11.38 | |
2,351 | +0.7 | 2,352 | 1,405,400 | 21,800 | 134,900 | 6.19 | |
2,335 | -1.4 | 2,385 | 975,900 | 31,900 | 149,900 | 4.70 | |
2,369 | -3.0 | 2,389 | 926,700 | 26,100 | 219,600 | 8.41 | |
2,442 | -1.3 | 2,476 | 636,200 | 31,800 | 227,500 | 7.15 | |
2,475 | +2.7 | 2,403 | 1,603,900 | 37,400 | 233,500 | 6.24 | |
2,409 | -4.8 | 2,477 | 1,661,700 | 39,400 | 259,800 | 6.59 | |
2,531 | -1.1 | 2,523 | 1,384,700 | 43,800 | 309,800 | 7.07 | |
2,558 | +1.0 | 2,540 | 2,083,500 | 46,100 | 382,200 | 8.29 | |
2,533 | +13.8 | 2,451 | 4,628,600 | 45,600 | 400,500 | 8.78 | |
2,226 | +8.4 | 2,177 | 2,937,500 | 26,500 | 423,300 | 15.97 | |
2,053 | +1.4 | 2,016 | 2,712,700 | 800 | 427,300 | 534 | |
2,025 | +1.9 | 2,047 | 2,564,300 | 0 | 512,700 | - | |
1,988 | +4.6 | 2,018 | 4,185,900 | 0 | 439,700 | - | |
1,900 | +3.5 | 1,888 | 2,714,500 | 0 | 805,200 | - | |
1,835 | -0.3 | 1,836 | 566,600 | - | - | - | |
1,841 | +0.8 | 1,856 | 4,107,100 | 0 | 908,300 | - |