![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,571.00 | -593.61 | 150.66 | -0.80 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.53% | 0.15% | 0.81% |
52週高値 | 3,270 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,891 | 2,752 | 2,763 | -136 | -4.7 | 455,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,758 | +5.3 | 2,705 | 1,231,800 | 6,800 | 103,500 | 15.22 | |
2,620 | -3.0 | 2,639 | 678,500 | 3,000 | 111,900 | 37.30 | |
2,700 | -0.5 | 2,701 | 1,068,100 | 3,000 | 98,200 | 32.73 | |
2,713 | -0.6 | 2,770 | 925,100 | 2,800 | 54,600 | 19.50 | |
2,730 | +2.5 | 2,688 | 981,800 | 5,200 | 44,900 | 8.63 | |
2,663 | +5.2 | 2,602 | 1,083,700 | 6,700 | 57,900 | 8.64 | |
2,532 | +3.9 | 2,493 | 735,500 | 4,900 | 62,300 | 12.71 | |
2,436 | -1.9 | 2,492 | 541,500 | 4,800 | 67,700 | 14.10 | |
2,483 | -2.0 | 2,479 | 674,800 | 4,500 | 64,200 | 14.27 | |
2,533 | -0.4 | 2,549 | 739,900 | 4,500 | 68,900 | 15.31 | |
2,543 | -4.3 | 2,560 | 1,181,500 | 3,800 | 70,100 | 18.45 | |
2,657 | +1.8 | 2,674 | 1,034,500 | 3,800 | 73,100 | 19.24 | |
2,609 | -2.0 | 2,644 | 578,600 | 4,900 | 75,300 | 15.37 | |
2,662 | +1.5 | 2,643 | 1,294,900 | 4,700 | 68,400 | 14.55 | |
2,622 | +4.7 | 2,619 | 1,358,500 | 5,400 | 75,700 | 14.02 | |
2,505 | +1.6 | 2,503 | 1,001,300 | 4,000 | 89,000 | 22.25 | |
2,466 | -7.7 | 2,468 | 1,275,600 | 8,500 | 127,400 | 14.99 | |
2,672 | -2.5 | 2,686 | 697,200 | 3,400 | 60,700 | 17.85 | |
2,740 | +3.7 | 2,686 | 696,500 | 3,600 | 65,700 | 18.25 | |
2,641 | +0.4 | 2,613 | 837,300 | 4,100 | 72,000 | 17.56 | |
2,631 | -8.3 | 2,724 | 1,102,000 | 4,600 | 70,600 | 15.35 | |
2,868 | +5.9 | 2,783 | 809,700 | 5,900 | 56,800 | 9.63 | |
2,708 | +1.8 | 2,680 | 505,400 | 5,000 | 56,000 | 11.20 | |
2,660 | +1.8 | 2,630 | 1,193,400 | 5,000 | 56,100 | 11.22 | |
2,612 | +5.1 | 2,573 | 1,496,700 | 6,700 | 69,500 | 10.37 | |
2,485 | -3.8 | 2,517 | 748,900 | 4,600 | 116,700 | 25.37 | |
2,584 | +2.3 | 2,561 | 877,100 | 5,900 | 125,100 | 21.20 | |
2,527 | -1.2 | 2,545 | 897,900 | 5,000 | 73,700 | 14.74 | |
2,558 | +3.0 | 2,537 | 858,000 | 11,100 | 75,400 | 6.79 | |
2,483 | -0.4 | 2,492 | 391,200 | - | - | - |