39,103.22 | +486.12 | 157.11 | +0.71 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.45% | -0.51% | -1.33% |
52週高値 | 2,426 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,282 | 1,183 | 1,220 | -46 | -3.6 | 52,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,266 | -4.0 | 1,297 | 133,000 | 0 | 195,000 | - | |
1,319 | -1.2 | 1,440 | 1,274,900 | 0 | 204,200 | - | |
1,335 | +11.8 | 1,408 | 761,600 | 100 | 197,800 | 1,978 | |
1,194 | -4.7 | 1,214 | 134,000 | 0 | 192,400 | - | |
1,253 | -12.4 | 1,343 | 270,600 | 0 | 194,200 | - | |
1,430 | -12.8 | 1,767 | 4,353,200 | 100 | 210,100 | 2,101 | |
1,640 | +41.9 | 1,645 | 4,155,700 | 600 | 261,300 | 435 | |
1,156 | -1.3 | 1,155 | 21,000 | 100 | 119,600 | 1,196 | |
1,171 | -0.5 | 1,206 | 77,000 | 0 | 122,300 | - | |
1,177 | -3.8 | 1,185 | 36,000 | 0 | 119,600 | - | |
1,223 | -5.2 | 1,255 | 55,300 | 0 | 130,300 | - | |
1,290 | +5.3 | 1,274 | 32,200 | 0 | 128,100 | - | |
1,225 | +5.2 | 1,225 | 27,900 | 0 | 127,600 | - | |
1,164 | -7.7 | 1,191 | 70,800 | 0 | 130,400 | - | |
1,261 | -3.3 | 1,270 | 80,700 | 0 | 132,800 | - | |
1,304 | -2.8 | 1,357 | 58,900 | 0 | 136,000 | - | |
1,341 | +0.4 | 1,334 | 110,800 | 0 | 134,500 | - | |
1,336 | -15.3 | 1,381 | 220,100 | 0 | 135,200 | - | |
1,578 | -3.2 | 1,622 | 168,400 | 0 | 150,300 | - | |
1,630 | +2.5 | 1,644 | 44,300 | - | - | - | |
1,591 | +3.3 | 1,564 | 90,400 | 0 | 129,900 | - | |
1,540 | -7.1 | 1,644 | 159,000 | 0 | 136,600 | - | |
1,658 | +14.5 | 1,602 | 202,400 | 0 | 144,100 | - | |
1,448 | +1.3 | 1,515 | 131,800 | 0 | 140,300 | - | |
1,430 | -0.6 | 1,425 | 85,200 | 0 | 140,100 | - | |
1,438 | +0.2 | 1,462 | 60,700 | 0 | 130,300 | - | |
1,435 | -10.9 | 1,509 | 89,800 | 0 | 137,900 | - | |
1,610 | +7.3 | 1,572 | 134,400 | 0 | 147,600 | - | |
1,500 | +1.5 | 1,497 | 103,200 | 0 | 163,200 | - |