![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.00 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 769 | 52週安値 | 207 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 294 | 264 | 264 | 0 | 0.0 | 71,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,496 | -1.6 | 1,483 | 48,900 | 0 | 280,200 | - | |
1,520 | +1.0 | 1,529 | 74,400 | 0 | 293,400 | - | |
1,505 | +6.3 | 1,492 | 44,000 | 0 | 284,400 | - | |
1,416 | -13.0 | 1,521 | 309,300 | 0 | 289,300 | - | |
1,628 | -0.9 | 1,645 | 82,900 | 0 | 251,600 | - | |
1,642 | -9.8 | 1,691 | 202,300 | 0 | 240,200 | - | |
1,820 | -1.4 | 1,905 | 229,600 | 0 | 247,000 | - | |
1,846 | +2.0 | 1,831 | 101,900 | 0 | 245,100 | - | |
1,810 | +11.4 | 1,772 | 285,600 | 0 | 257,500 | - | |
1,625 | +0.2 | 1,577 | 95,800 | 0 | 217,700 | - | |
1,622 | +0.2 | 1,637 | 52,100 | 0 | 222,400 | - | |
1,619 | -2.3 | 1,629 | 58,100 | 0 | 219,600 | - | |
1,657 | -5.6 | 1,697 | 98,600 | 0 | 205,700 | - | |
1,755 | -1.5 | 1,773 | 87,200 | 0 | 203,600 | - | |
1,782 | -0.2 | 1,785 | 97,400 | 0 | 200,700 | - | |
1,785 | +1.1 | 1,786 | 101,900 | 0 | 206,800 | - | |
1,765 | +0.1 | 1,728 | 268,700 | 0 | 220,900 | - | |
1,764 | -2.0 | 1,737 | 260,400 | 0 | 266,800 | - | |
1,800 | +4.2 | 1,791 | 97,000 | - | - | - | |
1,728 | -2.0 | 1,768 | 155,300 | 0 | 289,600 | - | |
1,764 | -4.6 | 1,871 | 1,082,800 | 0 | 320,900 | - | |
1,849 | +3.7 | 1,833 | 950,600 | 0 | 329,400 | - | |
1,783 | +2.2 | 1,984 | 8,587,800 | 0 | 341,600 | - | |
1,745 | -1.2 | 1,806 | 6,164,200 | 100 | 365,900 | 3,659 | |
1,767 | - | 1,954 | 4,502,300 | 0 | 241,200 | - |