![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.97 | -0.65 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.44% | -1.02% | 0.85% |
52週高値 | 769 | 52週安値 | 207 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 294 | 264 | 264 | 0 | 0.0 | 71,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | +5.1 | 846 | 8,000 | 0 | 334,800 | - | |
818 | -0.6 | 807 | 9,500 | 0 | 338,900 | - | |
823 | +1.6 | 814 | 7,800 | 0 | 344,100 | - | |
810 | +3.7 | 791 | 13,700 | 0 | 343,300 | - | |
781 | -2.4 | 783 | 10,400 | 0 | 344,900 | - | |
800 | +15.3 | 742 | 28,800 | 0 | 345,300 | - | |
694 | -3.2 | 697 | 13,000 | 0 | 346,600 | - | |
717 | +5.4 | 695 | 32,400 | 0 | 350,500 | - | |
680 | +9.9 | 658 | 9,500 | 0 | 353,700 | - | |
619 | +1.8 | 635 | 12,000 | 0 | 354,300 | - | |
608 | -6.5 | 620 | 24,100 | 0 | 360,400 | - | |
650 | -9.1 | 672 | 47,100 | 0 | 363,800 | - | |
715 | -1.7 | 732 | 24,800 | 0 | 364,300 | - | |
727 | -10.6 | 780 | 38,700 | 0 | 369,600 | - | |
813 | +1.1 | 785 | 31,500 | 0 | 380,900 | - | |
804 | +8.1 | 757 | 48,700 | 0 | 378,500 | - | |
744 | -7.3 | 779 | 89,000 | 0 | 368,900 | - | |
803 | +5.5 | 793 | 53,700 | 0 | 369,900 | - | |
761 | -5.0 | 780 | 56,000 | 0 | 372,400 | - | |
801 | -9.5 | 843 | 118,000 | 0 | 381,100 | - | |
885 | -32.0 | 973 | 410,400 | 0 | 380,600 | - | |
1,302 | -9.0 | 1,349 | 78,600 | 0 | 280,400 | - | |
1,430 | +0.8 | 1,428 | 15,700 | 0 | 281,000 | - | |
1,419 | -0.6 | 1,428 | 26,500 | 0 | 279,300 | - | |
1,428 | -1.0 | 1,436 | 39,100 | 0 | 273,300 | - | |
1,442 | -3.3 | 1,465 | 54,400 | 0 | 267,400 | - | |
1,491 | -0.4 | 1,462 | 58,200 | 0 | 267,600 | - | |
1,497 | -0.8 | 1,501 | 76,600 | 0 | 273,100 | - | |
1,509 | -0.1 | 1,497 | 25,300 | 0 | 275,800 | - | |
1,511 | +1.0 | 1,484 | 55,500 | 0 | 281,300 | - |