38,814.56 | +94.09 | 157.52 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 942 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 511 | 471 | 486 | -5 | -1.0 | 130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
694 | -3.2 | 697 | 13,000 | 0 | 346,600 | - | |
717 | +5.4 | 695 | 32,400 | 0 | 350,500 | - | |
680 | +9.9 | 658 | 9,500 | 0 | 353,700 | - | |
619 | +1.8 | 635 | 12,000 | 0 | 354,300 | - | |
608 | -6.5 | 620 | 24,100 | 0 | 360,400 | - | |
650 | -9.1 | 672 | 47,100 | 0 | 363,800 | - | |
715 | -1.7 | 732 | 24,800 | 0 | 364,300 | - | |
727 | -10.6 | 780 | 38,700 | 0 | 369,600 | - | |
813 | +1.1 | 785 | 31,500 | 0 | 380,900 | - | |
804 | +8.1 | 757 | 48,700 | 0 | 378,500 | - | |
744 | -7.3 | 779 | 89,000 | 0 | 368,900 | - | |
803 | +5.5 | 793 | 53,700 | 0 | 369,900 | - | |
761 | -5.0 | 780 | 56,000 | 0 | 372,400 | - | |
801 | -9.5 | 843 | 118,000 | 0 | 381,100 | - | |
885 | -32.0 | 973 | 410,400 | 0 | 380,600 | - | |
1,302 | -9.0 | 1,349 | 78,600 | 0 | 280,400 | - | |
1,430 | +0.8 | 1,428 | 15,700 | 0 | 281,000 | - | |
1,419 | -0.6 | 1,428 | 26,500 | 0 | 279,300 | - | |
1,428 | -1.0 | 1,436 | 39,100 | 0 | 273,300 | - | |
1,442 | -3.3 | 1,465 | 54,400 | 0 | 267,400 | - | |
1,491 | -0.4 | 1,462 | 58,200 | 0 | 267,600 | - | |
1,497 | -0.8 | 1,501 | 76,600 | 0 | 273,100 | - | |
1,509 | -0.1 | 1,497 | 25,300 | 0 | 275,800 | - | |
1,511 | +1.0 | 1,484 | 55,500 | 0 | 281,300 | - | |
1,496 | -1.6 | 1,483 | 48,900 | 0 | 280,200 | - | |
1,520 | +1.0 | 1,529 | 74,400 | 0 | 293,400 | - | |
1,505 | +6.3 | 1,492 | 44,000 | 0 | 284,400 | - | |
1,416 | -13.0 | 1,521 | 309,300 | 0 | 289,300 | - | |
1,628 | -0.9 | 1,645 | 82,900 | 0 | 251,600 | - | |
1,642 | -9.8 | 1,691 | 202,300 | 0 | 240,200 | - |