![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 942 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 470 | 422 | 434 | -52 | -10.7 | 247,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | -1.8 | 695 | 11,100 | 0 | 277,200 | - | |
708 | -1.0 | 704 | 2,800 | 0 | 277,400 | - | |
715 | -0.3 | 713 | 18,200 | 0 | 277,600 | - | |
717 | -1.0 | 717 | 14,700 | 0 | 280,100 | - | |
724 | +1.3 | 717 | 9,700 | 0 | 280,900 | - | |
715 | -1.2 | 716 | 16,200 | 0 | 279,900 | - | |
724 | -1.5 | 717 | 19,000 | 0 | 280,600 | - | |
735 | +1.7 | 728 | 5,800 | 0 | 282,600 | - | |
723 | +4.8 | 715 | 18,200 | 0 | 282,900 | - | |
690 | -2.1 | 692 | 12,900 | 0 | 287,500 | - | |
705 | -2.1 | 703 | 13,800 | 0 | 288,400 | - | |
720 | +0.8 | 714 | 27,300 | 0 | 292,900 | - | |
714 | -0.1 | 711 | 5,400 | 0 | 294,900 | - | |
715 | +0.6 | 717 | 11,900 | 0 | 294,900 | - | |
711 | +1.7 | 705 | 7,600 | 0 | 290,900 | - | |
699 | -0.1 | 704 | 21,600 | 0 | 296,700 | - | |
700 | -0.4 | 702 | 21,000 | 0 | 294,300 | - | |
703 | -0.6 | 704 | 7,500 | 0 | 289,400 | - | |
707 | -1.4 | 720 | 8,600 | 0 | 290,300 | - | |
717 | +2.7 | 730 | 51,200 | 0 | 293,800 | - | |
698 | -8.5 | 717 | 35,900 | 0 | 312,200 | - | |
763 | +1.2 | 759 | 1,900 | - | - | - | |
754 | -7.4 | 785 | 6,600 | 0 | 329,000 | - | |
814 | -4.5 | 840 | 27,300 | 0 | 330,300 | - | |
852 | -0.9 | 848 | 7,400 | 0 | 335,000 | - | |
860 | +5.1 | 846 | 8,000 | 0 | 334,800 | - | |
818 | -0.6 | 807 | 9,500 | 0 | 338,900 | - | |
823 | +1.6 | 814 | 7,800 | 0 | 344,100 | - | |
810 | +3.7 | 791 | 13,700 | 0 | 343,300 | - | |
781 | -2.4 | 783 | 10,400 | 0 | 344,900 | - |