![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 769 | 52週安値 | 207 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 294 | 264 | 264 | 0 | 0.0 | 71,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | +3.3 | 491 | 22,100 | 0 | 341,100 | - | |
490 | -2.0 | 497 | 23,800 | 0 | 343,000 | - | |
500 | -6.9 | 536 | 91,800 | 0 | 335,800 | - | |
537 | +2.3 | 533 | 20,400 | 0 | 337,700 | - | |
525 | +1.9 | 523 | 10,300 | - | - | - | |
515 | -1.7 | 523 | 20,200 | 0 | 337,200 | - | |
524 | -6.9 | 546 | 63,400 | 0 | 340,300 | - | |
563 | -0.5 | 583 | 106,400 | 0 | 347,300 | - | |
566 | -9.9 | 653 | 624,400 | 0 | 344,000 | - | |
628 | +23.9 | 549 | 69,500 | 1,100 | 284,400 | 258 | |
507 | -0.6 | 504 | 13,300 | 0 | 292,300 | - | |
510 | -1.9 | 507 | 32,300 | 0 | 296,900 | - | |
520 | +1.0 | 521 | 11,800 | 0 | 281,400 | - | |
515 | -1.9 | 518 | 13,300 | 0 | 276,600 | - | |
525 | -1.9 | 527 | 24,000 | 0 | 281,000 | - | |
535 | -10.8 | 558 | 45,600 | 0 | 277,800 | - | |
600 | 0.0 | 592 | 8,400 | 0 | 277,300 | - | |
600 | -3.7 | 594 | 9,400 | 0 | 276,800 | - | |
623 | +2.1 | 604 | 6,100 | 0 | 275,800 | - | |
610 | -0.8 | 615 | 17,500 | 0 | 276,500 | - | |
615 | +2.3 | 610 | 3,700 | 0 | 283,000 | - | |
601 | -1.0 | 603 | 2,100 | 0 | 283,200 | - | |
607 | -7.6 | 614 | 35,100 | 0 | 284,800 | - | |
657 | -7.2 | 667 | 35,400 | 0 | 281,800 | - | |
708 | +4.3 | 688 | 27,200 | 0 | 292,200 | - | |
679 | -3.6 | 761 | 263,600 | 0 | 289,500 | - | |
704 | +4.8 | 698 | 41,000 | 0 | 270,700 | - | |
672 | -4.8 | 679 | 10,300 | 0 | 270,600 | - | |
706 | -1.5 | 702 | 46,500 | 0 | 269,500 | - | |
717 | +3.5 | 706 | 12,300 | 0 | 280,100 | - |