![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.04 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 769 | 52週安値 | 207 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 294 | 264 | 264 | 0 | 0.0 | 71,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | +5.3 | 619 | 154,000 | 0 | 569,300 | - | |
601 | -1.0 | 607 | 193,000 | 0 | 570,300 | - | |
607 | -3.3 | 622 | 322,600 | 0 | 606,400 | - | |
628 | -6.0 | 644 | 471,800 | 0 | 598,000 | - | |
668 | -6.0 | 689 | 809,700 | 0 | 631,400 | - | |
711 | -12.4 | 762 | 1,441,200 | 0 | 610,000 | - | |
812 | +18.7 | 793 | 3,420,800 | 200 | 560,600 | 2,803 | |
684 | +10.1 | 684 | 1,208,700 | 0 | 480,500 | - | |
621 | -11.2 | 635 | 772,000 | 0 | 384,100 | - | |
699 | +14.8 | 677 | 2,920,000 | 300 | 363,300 | 1,211 | |
609 | -16.3 | 609 | 2,124,900 | 0 | 337,900 | - | |
728 | +19.9 | 801 | 5,269,200 | 0 | 345,300 | - | |
607 | -1.0 | 621 | 5,346,400 | 5,000 | 393,600 | 78.72 | |
613 | +41.2 | 591 | 1,615,400 | 24,000 | 362,600 | 15.11 | |
434 | 0.0 | 432 | 19,100 | 0 | 356,200 | - | |
434 | 0.0 | 429 | 14,000 | 0 | 345,000 | - | |
434 | +1.2 | 432 | 8,000 | 0 | 348,600 | - | |
429 | -0.9 | 426 | 28,200 | 0 | 347,300 | - | |
433 | -3.6 | 441 | 25,700 | 0 | 348,100 | - | |
449 | -4.9 | 467 | 63,100 | 0 | 340,600 | - | |
472 | -0.8 | 474 | 4,300 | 0 | 338,100 | - | |
476 | -1.4 | 479 | 5,200 | 0 | 339,400 | - | |
483 | +0.6 | 484 | 6,200 | 0 | 337,800 | - | |
480 | -1.6 | 489 | 6,100 | 0 | 337,600 | - | |
488 | +0.4 | 487 | 4,300 | 0 | 338,200 | - | |
486 | -0.6 | 486 | 6,200 | 0 | 340,500 | - | |
489 | -2.6 | 491 | 5,900 | 0 | 338,200 | - | |
502 | +1.2 | 498 | 9,600 | 0 | 339,200 | - | |
496 | +2.1 | 496 | 13,900 | 0 | 338,500 | - | |
486 | -4.0 | 487 | 15,400 | 0 | 341,200 | - |