![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 769 | 52週安値 | 207 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 294 | 264 | 264 | 0 | 0.0 | 71,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
381 | -12.2 | 408 | 83,200 | 0 | 576,900 | - | |
434 | -6.9 | 450 | 45,000 | 0 | 636,400 | - | |
466 | +3.1 | 459 | 160,900 | 0 | 636,800 | - | |
452 | -9.2 | 463 | 182,500 | 0 | 643,300 | - | |
498 | +14.7 | 471 | 288,900 | 500 | 678,200 | 1,356 | |
434 | -10.7 | 437 | 247,500 | 0 | 736,200 | - | |
486 | -1.0 | 493 | 130,800 | 0 | 806,300 | - | |
491 | +2.5 | 488 | 102,800 | 0 | 815,100 | - | |
479 | -3.0 | 467 | 141,400 | 0 | 817,400 | - | |
494 | -5.0 | 518 | 226,800 | 0 | 841,900 | - | |
520 | -9.7 | 529 | 230,000 | 0 | 849,200 | - | |
576 | -10.4 | 612 | 124,000 | 0 | 871,100 | - | |
643 | +4.0 | 625 | 123,900 | 0 | 887,200 | - | |
618 | -1.0 | 621 | 168,200 | 0 | 892,400 | - | |
624 | -2.3 | 646 | 224,600 | 0 | 895,000 | - | |
639 | -4.8 | 663 | 182,500 | 0 | 893,200 | - | |
671 | -2.9 | 669 | 211,500 | 0 | 876,300 | - | |
691 | -2.4 | 699 | 863,500 | 100 | 891,600 | 8,916 | |
708 | +29.9 | 638 | 1,767,000 | 13,400 | 815,700 | 60.87 | |
545 | +8.8 | 523 | 882,100 | 0 | 566,300 | - | |
501 | +6.8 | 483 | 178,100 | 0 | 523,000 | - | |
469 | -4.7 | 483 | 142,700 | 0 | 538,600 | - | |
492 | +3.6 | 527 | 1,031,700 | 0 | 545,800 | - | |
475 | -6.3 | 473 | 247,000 | 0 | 533,000 | - | |
507 | +2.2 | 511 | 191,700 | 0 | 540,000 | - | |
496 | -5.9 | 507 | 340,800 | 0 | 539,800 | - | |
527 | -10.8 | 560 | 549,100 | 0 | 599,600 | - | |
591 | -9.4 | 624 | 1,024,000 | 0 | 594,900 | - | |
652 | -1.1 | 668 | 220,200 | 0 | 569,200 | - | |
659 | +4.1 | 665 | 283,500 | - | - | - |