![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 942 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 511 | 471 | 486 | -5 | -1.0 | 130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
812 | +18.7 | 793 | 3,420,800 | 200 | 560,600 | 2,803 | |
684 | +10.1 | 684 | 1,208,700 | 0 | 480,500 | - | |
621 | -11.2 | 635 | 772,000 | 0 | 384,100 | - | |
699 | +14.8 | 677 | 2,920,000 | 300 | 363,300 | 1,211 | |
609 | -16.3 | 609 | 2,124,900 | 0 | 337,900 | - | |
728 | +19.9 | 801 | 5,269,200 | 0 | 345,300 | - | |
607 | -1.0 | 621 | 5,346,400 | 5,000 | 393,600 | 78.72 | |
613 | +41.2 | 591 | 1,615,400 | 24,000 | 362,600 | 15.11 | |
434 | 0.0 | 432 | 19,100 | 0 | 356,200 | - | |
434 | 0.0 | 429 | 14,000 | 0 | 345,000 | - | |
434 | +1.2 | 432 | 8,000 | 0 | 348,600 | - | |
429 | -0.9 | 426 | 28,200 | 0 | 347,300 | - | |
433 | -3.6 | 441 | 25,700 | 0 | 348,100 | - | |
449 | -4.9 | 467 | 63,100 | 0 | 340,600 | - | |
472 | -0.8 | 474 | 4,300 | 0 | 338,100 | - | |
476 | -1.4 | 479 | 5,200 | 0 | 339,400 | - | |
483 | +0.6 | 484 | 6,200 | 0 | 337,800 | - | |
480 | -1.6 | 489 | 6,100 | 0 | 337,600 | - | |
488 | +0.4 | 487 | 4,300 | 0 | 338,200 | - | |
486 | -0.6 | 486 | 6,200 | 0 | 340,500 | - | |
489 | -2.6 | 491 | 5,900 | 0 | 338,200 | - | |
502 | +1.2 | 498 | 9,600 | 0 | 339,200 | - | |
496 | +2.1 | 496 | 13,900 | 0 | 338,500 | - | |
486 | -4.0 | 487 | 15,400 | 0 | 341,200 | - | |
506 | +3.3 | 491 | 22,100 | 0 | 341,100 | - | |
490 | -2.0 | 497 | 23,800 | 0 | 343,000 | - | |
500 | -6.9 | 536 | 91,800 | 0 | 335,800 | - | |
537 | +2.3 | 533 | 20,400 | 0 | 337,700 | - | |
525 | +1.9 | 523 | 10,300 | - | - | - | |
515 | -1.7 | 523 | 20,200 | 0 | 337,200 | - |