52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,503 | 1,476 | 1,486 | -2 | -0.1 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,445 | +0.7 | 1,452 | 37,700 | 3,300 | 100,600 | 30.48 | |
1,435 | -1.7 | 1,431 | 29,620 | 3,800 | 104,900 | 27.61 | |
1,460 | -2.3 | 1,447 | 48,960 | 3,700 | 112,300 | 30.35 | |
1,495 | +1.0 | 1,512 | 77,080 | 6,700 | 120,300 | 17.96 | |
1,480 | +0.3 | 1,478 | 63,020 | 4,700 | 165,400 | 35.19 | |
1,475 | +9.3 | 1,420 | 58,920 | 6,000 | 117,300 | 19.55 | |
1,350 | -2.2 | 1,361 | 26,800 | 7,700 | 80,900 | 10.51 | |
1,380 | 0.0 | 1,378 | 41,300 | 7,800 | 94,800 | 12.15 | |
1,380 | +1.5 | 1,380 | 88,360 | 5,800 | 111,000 | 19.14 | |
1,360 | +9.2 | 1,330 | 101,780 | 14,500 | 137,700 | 9.50 | |
1,245 | +0.4 | 1,244 | 41,560 | 600 | 136,000 | 226 | |
1,240 | -0.4 | 1,249 | 44,500 | 200 | 155,000 | 775 | |
1,245 | -1.2 | 1,240 | 17,160 | 13,200 | 121,300 | 9.19 | |
1,260 | +1.2 | 1,249 | 48,440 | 13,100 | 123,200 | 9.40 | |
1,245 | -2.0 | 1,242 | 43,200 | 10,800 | 131,200 | 12.15 | |
1,270 | +1.2 | 1,275 | 42,060 | 1,800 | 132,400 | 73.56 | |
1,255 | -0.4 | 1,255 | 33,600 | 1,800 | 138,000 | 76.67 | |
1,260 | -5.3 | 1,284 | 43,500 | 3,300 | 185,400 | 56.18 | |
1,330 | +6.4 | 1,292 | 64,480 | 4,000 | 168,000 | 42.00 | |
1,250 | -0.8 | 1,251 | 30,600 | 1,800 | 168,400 | 93.56 | |
1,260 | +0.8 | 1,262 | 64,800 | 700 | 170,300 | 243 | |
1,250 | -0.4 | 1,268 | 58,880 | 2,500 | 165,600 | 66.24 | |
1,255 | +6.8 | 1,237 | 215,940 | 33,100 | 168,800 | 5.10 | |
1,175 | -1.3 | 1,186 | 75,040 | 14,900 | 169,800 | 11.40 | |
1,190 | -9.5 | 1,225 | 84,020 | 15,500 | 136,100 | 8.78 | |
1,315 | 0.0 | 1,301 | 51,220 | 17,700 | 77,600 | 4.38 | |
1,315 | -2.2 | 1,327 | 48,840 | 2,200 | 117,800 | 53.55 | |
1,345 | -1.1 | 1,355 | 28,200 | 1,300 | 131,200 | 100 | |
1,360 | -0.4 | 1,367 | 25,440 | 2,400 | 130,300 | 54.29 | |
1,365 | -1.8 | 1,372 | 46,220 | 4,800 | 132,300 | 27.56 |