52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,503 | 1,476 | 1,485 | -3 | -0.2 | 30,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,595 | +3.6 | 1,584 | 20,540 | 42,100 | 115,900 | 2.75 | |
1,540 | -3.8 | 1,588 | 21,180 | 41,800 | 114,900 | 2.75 | |
1,600 | -2.1 | 1,632 | 34,260 | 41,100 | 117,500 | 2.86 | |
1,635 | +5.5 | 1,603 | 26,800 | 37,300 | 99,300 | 2.66 | |
1,550 | +6.2 | 1,531 | 15,280 | 30,100 | 120,300 | 4.00 | |
1,460 | +5.4 | 1,482 | 33,120 | 21,600 | 118,200 | 5.47 | |
1,385 | -3.8 | 1,397 | 23,920 | 15,000 | 111,100 | 7.41 | |
1,440 | +3.6 | 1,410 | 20,140 | 14,900 | 107,200 | 7.19 | |
1,390 | -2.1 | 1,399 | 14,020 | 12,800 | 103,200 | 8.06 | |
1,420 | +1.8 | 1,407 | 22,000 | 14,600 | 95,100 | 6.51 | |
1,395 | -1.1 | 1,402 | 5,360 | - | - | - | |
1,410 | +2.2 | 1,361 | 36,840 | 23,300 | 70,400 | 3.02 | |
1,380 | -5.2 | 1,396 | 70,040 | 17,100 | 102,800 | 6.01 | |
1,455 | -3.6 | 1,478 | 40,340 | 13,300 | 94,200 | 7.08 | |
1,510 | -3.8 | 1,542 | 31,300 | 13,500 | 84,900 | 6.29 | |
1,570 | +2.3 | 1,546 | 15,620 | 9,400 | 88,400 | 9.40 | |
1,535 | +0.3 | 1,520 | 8,200 | 11,000 | 96,200 | 8.75 | |
1,530 | -1.6 | 1,530 | 30,720 | 10,500 | 91,600 | 8.72 | |
1,555 | +0.6 | 1,578 | 37,680 | 15,400 | 95,600 | 6.21 | |
1,545 | +1.3 | 1,546 | 34,840 | 12,200 | 79,500 | 6.52 | |
1,525 | -7.6 | 1,596 | 30,400 | 8,100 | 63,400 | 7.83 | |
1,650 | -0.9 | 1,656 | 27,100 | 9,200 | 65,400 | 7.11 | |
1,665 | -6.2 | 1,710 | 18,480 | 9,900 | 49,400 | 4.99 | |
1,775 | +0.3 | 1,779 | 24,580 | 12,900 | 47,300 | 3.67 | |
1,770 | -0.6 | 1,789 | 40,260 | 8,800 | 36,600 | 4.16 | |
1,780 | +6.0 | 1,739 | 27,860 | 17,000 | 63,600 | 3.74 | |
1,680 | -0.6 | 1,672 | 34,700 | 14,600 | 62,100 | 4.25 | |
1,690 | -3.4 | 1,708 | 12,020 | 12,200 | 63,600 | 5.21 | |
1,750 | - | 1,773 | 21,600 | 16,400 | 65,800 | 4.01 |