![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 92,100 | 52週安値 | 74,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 74,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,900 | 77,800 | 75,600 | 77,200 | +1,700 | +2.3 | 9,313 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
89,100 | +0.3 | 89,106 | 10,196 | 26 | 12,027 | 462 | |
88,800 | +0.3 | 88,410 | 6,463 | 31 | 11,987 | 386 | |
88,500 | 0.0 | 88,584 | 10,048 | 24 | 12,505 | 521 | |
88,500 | +0.6 | 88,400 | 10,564 | 10 | 12,213 | 1,221 | |
88,000 | -0.6 | 88,273 | 12,779 | 10 | 17,305 | 1,730 | |
88,500 | -8.9 | 88,959 | 43,879 | 0 | 17,210 | - | |
97,100 | -3.7 | 101,757 | 8,409 | 34 | 1,067 | 31.38 | |
100,800 | -1.2 | 100,595 | 4,116 | 0 | 1,210 | - | |
102,000 | -3.5 | 103,443 | 3,298 | 0 | 1,276 | - | |
105,700 | +1.8 | 105,435 | 1,344 | 0 | 1,188 | - | |
103,800 | -0.9 | 104,552 | 1,970 | 0 | 1,322 | - | |
104,700 | -1.4 | 105,788 | 2,084 | 1 | 1,320 | 1,320 | |
106,200 | +0.7 | 106,031 | 2,134 | 0 | 1,620 | - | |
105,500 | +3.5 | 104,664 | 2,235 | 0 | 1,850 | - | |
101,900 | +1.1 | 101,120 | 1,119 | 0 | 1,744 | - | |
100,800 | +2.9 | 99,127 | 1,168 | 0 | 1,731 | - | |
98,000 | +2.7 | 96,711 | 1,156 | 0 | 1,645 | - | |
95,400 | +0.8 | 95,248 | 648 | 0 | 1,675 | - | |
94,600 | -0.4 | 95,239 | 1,209 | 0 | 1,570 | - | |
95,000 | +0.7 | 95,225 | 851 | 0 | 1,524 | - | |
94,300 | +1.4 | 93,843 | 768 | 0 | 1,539 | - | |
93,000 | +0.9 | 92,738 | 559 | 0 | 1,502 | - | |
92,200 | +0.8 | 92,018 | 545 | 1 | 1,429 | 1,429 | |
91,500 | -1.6 | 92,602 | 743 | 1 | 1,718 | 1,718 | |
93,000 | -0.3 | 93,182 | 246 | 0 | 1,741 | - | |
93,300 | -0.5 | 93,434 | 638 | 0 | 1,685 | - | |
93,800 | -1.3 | 94,174 | 803 | 0 | 1,632 | - | |
95,000 | +0.8 | 94,510 | 592 | 0 | 1,695 | - | |
94,200 | -1.6 | 95,171 | 637 | 0 | 1,708 | - | |
95,700 | +0.6 | 94,664 | 1,394 | 0 | 1,809 | - |