![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 92,100 | 52週安値 | 74,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 74,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,900 | 77,800 | 75,600 | 77,200 | +1,700 | +2.3 | 9,313 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
95,000 | +1.3 | 94,053 | 5,644 | 71 | 7,362 | 103 | |
93,800 | -0.1 | 93,807 | 1,059 | 27 | 7,908 | 292 | |
93,900 | +0.5 | 93,832 | 2,289 | 27 | 7,818 | 289 | |
93,400 | +0.2 | 93,286 | 1,725 | 27 | 7,280 | 269 | |
93,200 | +0.8 | 92,821 | 1,576 | 30 | 7,057 | 235 | |
92,500 | +0.1 | 92,448 | 2,940 | 24 | 7,226 | 301 | |
92,400 | -0.1 | 92,431 | 1,055 | 24 | 7,256 | 302 | |
92,500 | +0.3 | 92,115 | 1,194 | 34 | 7,461 | 219 | |
92,200 | -0.8 | 92,631 | 1,406 | 34 | 7,541 | 221 | |
92,900 | +0.8 | 92,606 | 1,714 | 41 | 7,656 | 186 | |
92,200 | +0.5 | 91,809 | 1,117 | 28 | 7,426 | 265 | |
91,700 | +0.2 | 91,632 | 1,125 | 34 | 7,486 | 220 | |
91,500 | +0.4 | 91,382 | 1,660 | 26 | 7,503 | 288 | |
91,100 | -0.4 | 91,381 | 2,771 | 26 | 7,611 | 292 | |
91,500 | -0.4 | 91,669 | 2,497 | 27 | 7,394 | 273 | |
91,900 | -1.6 | 92,226 | 3,388 | 60 | 7,258 | 120 | |
93,400 | +1.2 | 93,227 | 3,717 | 131 | 7,075 | 54.01 | |
92,300 | -0.5 | 90,913 | 9,755 | 271 | 7,099 | 26.20 | |
92,800 | +0.5 | 92,727 | 14,382 | 2,807 | 6,982 | 2.49 | |
92,300 | +0.9 | 92,276 | 7,297 | 656 | 8,043 | 12.26 | |
91,500 | 0.0 | 91,267 | 4,956 | 523 | 9,199 | 17.59 | |
91,500 | +0.2 | 91,355 | 2,226 | - | - | - | |
91,300 | +0.2 | 91,054 | 2,417 | 104 | 9,502 | 91.37 | |
91,100 | -0.8 | 91,112 | 3,904 | 50 | 9,617 | 192 | |
91,800 | +0.2 | 91,574 | 2,139 | 6 | 9,638 | 1,606 | |
91,600 | +0.4 | 91,405 | 3,292 | 19 | 9,644 | 507 | |
91,200 | +1.1 | 90,649 | 5,261 | 8 | 10,396 | 1,299 | |
90,200 | +0.4 | 89,833 | 3,631 | 11 | 11,251 | 1,022 | |
89,800 | +1.0 | 89,364 | 3,193 | 15 | 10,707 | 713 | |
88,900 | -0.9 | 89,129 | 3,533 | 13 | 10,733 | 825 |