![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,698.49 | +525.34 | 159.77 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.34% | 0.08% | -0.76% | -0.44% |
52週高値 | 92,100 | 52週安値 | 74,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 74,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,200 | 78,000 | 76,100 | 76,200 | -1,000 | -1.3 | 4,722 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
77,200 | +2.3 | 76,649 | 9,313 | 75 | 18,293 | 243 | |
75,500 | -3.3 | 76,665 | 28,471 | 37 | 18,419 | 497 | |
78,100 | -3.5 | 79,670 | 24,811 | 50 | 17,397 | 347 | |
80,900 | -5.7 | 82,919 | 23,445 | 38 | 15,245 | 401 | |
85,800 | -0.5 | 85,752 | 6,214 | 97 | 14,777 | 152 | |
86,200 | -0.1 | 85,928 | 6,765 | 121 | 15,980 | 132 | |
86,300 | -0.1 | 86,441 | 3,897 | 24 | 16,828 | 701 | |
86,400 | +0.1 | 86,388 | 3,018 | 9 | 17,653 | 1,961 | |
86,300 | +1.3 | 85,918 | 3,224 | 16 | 18,035 | 1,127 | |
85,200 | -0.7 | 85,546 | 4,333 | 15 | 18,773 | 1,251 | |
85,800 | -0.1 | 86,206 | 5,881 | 28 | 18,993 | 678 | |
85,900 | -0.6 | 86,328 | 6,201 | 23 | 19,219 | 835 | |
86,400 | +0.5 | 86,207 | 3,678 | 13 | 21,043 | 1,618 | |
86,000 | +2.0 | 84,932 | 5,235 | 31 | 22,098 | 712 | |
84,300 | +0.7 | 83,795 | 7,299 | 9 | 21,665 | 2,407 | |
83,700 | -0.7 | 83,597 | 9,206 | 18 | 20,703 | 1,150 | |
84,300 | 0.0 | 84,080 | 8,832 | 24 | 20,522 | 855 | |
84,300 | -0.4 | 84,251 | 4,828 | 8 | 19,913 | 2,489 | |
84,600 | -1.3 | 85,008 | 6,211 | 8 | 19,407 | 2,425 | |
85,700 | -0.2 | 85,891 | 3,655 | 17 | 19,095 | 1,123 | |
85,900 | +0.1 | 85,964 | 3,428 | 21 | 19,056 | 907 | |
85,800 | 0.0 | 85,734 | 5,298 | 27 | 19,213 | 711 | |
85,800 | -1.0 | 86,103 | 6,101 | 39 | 18,881 | 484 | |
86,700 | +0.9 | 86,754 | 6,137 | 22 | 19,755 | 897 | |
85,900 | +1.2 | 85,430 | 4,852 | - | - | - | |
84,900 | +0.6 | 83,250 | 41,418 | 122 | 22,022 | 180 | |
84,400 | -1.2 | 84,914 | 16,290 | 54 | 21,689 | 401 | |
85,400 | -0.7 | 85,210 | 25,946 | 58 | 21,069 | 363 | |
86,000 | -0.8 | 86,186 | 19,743 | 60 | 18,883 | 314 |