![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 857 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 829 | 792 | 802 | -32 | -3.8 | 1,187,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
249 | +5.5 | 238 | 237,800 | 25,100 | 96,300 | 3.84 | |
236 | -2.9 | 238 | 146,700 | 20,800 | 102,800 | 4.94 | |
243 | -2.4 | 245 | 160,600 | 20,900 | 95,800 | 4.58 | |
249 | -0.4 | 250 | 186,100 | 38,000 | 73,300 | 1.93 | |
250 | +1.6 | 250 | 241,400 | 37,200 | 81,200 | 2.18 | |
246 | -6.1 | 251 | 181,300 | 32,000 | 84,200 | 2.63 | |
262 | +2.7 | 257 | 114,500 | 31,100 | 67,800 | 2.18 | |
255 | +3.2 | 248 | 179,500 | 34,500 | 71,100 | 2.06 | |
247 | -1.6 | 255 | 318,500 | 33,100 | 53,700 | 1.62 | |
251 | 0.0 | 241 | 555,100 | 23,500 | 44,400 | 1.89 | |
251 | -7.0 | 261 | 141,900 | 22,200 | 39,300 | 1.77 | |
270 | -3.2 | 273 | 144,200 | 24,500 | 35,500 | 1.45 | |
279 | -4.5 | 283 | 89,200 | 28,800 | 30,600 | 1.06 | |
292 | -2.7 | 298 | 116,500 | 36,600 | 30,200 | 0.83 | |
300 | -0.3 | 302 | 355,100 | 31,300 | 26,800 | 0.86 | |
301 | -1.0 | 295 | 126,400 | 11,500 | 27,300 | 2.37 | |
304 | +6.7 | 291 | 280,000 | 19,300 | 29,800 | 1.54 | |
285 | +5.6 | 277 | 224,900 | 32,900 | 37,400 | 1.14 | |
270 | -1.8 | 276 | 111,700 | 63,700 | 38,000 | 0.60 | |
275 | -1.1 | 276 | 177,200 | 65,600 | 39,100 | 0.60 | |
278 | 0.0 | 277 | 57,900 | 78,100 | 42,800 | 0.55 | |
278 | 0.0 | 282 | 231,100 | 87,200 | 41,400 | 0.47 | |
278 | +3.0 | 277 | 126,900 | 85,100 | 40,100 | 0.47 | |
270 | -1.8 | 276 | 167,900 | 68,200 | 39,200 | 0.57 | |
275 | -4.8 | 281 | 141,600 | 78,400 | 36,700 | 0.47 | |
289 | +8.6 | 288 | 113,600 | 28,400 | 31,700 | 1.12 | |
266 | -8.0 | 277 | 112,800 | 28,500 | 36,600 | 1.28 | |
289 | +2.8 | 284 | 313,200 | 31,800 | 37,500 | 1.18 | |
281 | -3.4 | 281 | 177,500 | 24,900 | 40,400 | 1.62 | |
291 | 0.0 | 296 | 241,300 | 21,000 | 36,200 | 1.72 |