38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 857 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 838 | 800 | 834 | +32 | +4.0 | 717,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | -7.9 | 344 | 1,620,200 | 42,200 | 1,414,200 | 33.51 | |
365 | +11.3 | 351 | 5,028,900 | 107,900 | 1,453,200 | 13.47 | |
328 | +2.8 | 321 | 989,600 | 29,700 | 1,694,000 | 57.04 | |
319 | +4.2 | 314 | 1,008,300 | 23,800 | 1,834,800 | 77.09 | |
306 | -0.6 | 305 | 1,755,800 | 24,200 | 1,923,000 | 79.46 | |
308 | -4.0 | 308 | 2,064,200 | 30,500 | 2,113,600 | 69.30 | |
321 | 0.0 | 322 | 1,373,600 | 108,400 | 2,615,600 | 24.13 | |
321 | -1.8 | 323 | 1,925,400 | 172,600 | 2,717,000 | 15.74 | |
327 | +4.1 | 320 | 1,833,100 | 232,200 | 2,901,300 | 12.49 | |
314 | +6.4 | 297 | 3,532,300 | 220,500 | 2,738,100 | 12.42 | |
295 | -1.3 | 295 | 2,086,400 | 360,700 | 2,477,600 | 6.87 | |
299 | -1.6 | 306 | 8,040,000 | 455,600 | 2,464,700 | 5.41 | |
304 | -9.0 | 311 | 14,442,300 | 3,140,200 | 2,393,200 | 0.76 | |
334 | -23.6 | 356 | 8,118,300 | 2,490,400 | 3,006,400 | 1.21 | |
437 | +11.8 | 449 | 4,034,000 | 352,100 | 663,600 | 1.88 | |
391 | -0.3 | 399 | 1,638,100 | 207,900 | 719,100 | 3.46 | |
392 | +5.9 | 389 | 1,320,100 | 212,000 | 738,500 | 3.48 | |
370 | +1.6 | 364 | 667,300 | 227,900 | 784,500 | 3.44 | |
364 | -1.4 | 371 | 592,600 | 229,700 | 800,300 | 3.48 | |
369 | -0.8 | 361 | 983,000 | 233,700 | 828,100 | 3.54 | |
372 | -2.6 | 362 | 3,844,000 | 265,100 | 879,700 | 3.32 | |
382 | -3.8 | 399 | 6,546,400 | 356,700 | 1,249,600 | 3.50 | |
397 | +11.2 | 387 | 4,280,500 | 494,600 | 1,414,500 | 2.86 | |
357 | -3.8 | 357 | 1,345,100 | 266,200 | 947,400 | 3.56 | |
371 | +2.2 | 366 | 1,123,900 | 367,900 | 1,192,200 | 3.24 | |
363 | +3.4 | 362 | 2,051,100 | 368,200 | 1,265,300 | 3.44 | |
351 | +18.6 | 327 | 3,148,000 | 299,200 | 1,301,200 | 4.35 | |
296 | -10.0 | 334 | 7,982,500 | 116,900 | 1,131,200 | 9.68 | |
329 | +27.5 | 337 | 5,691,100 | 282,100 | 1,116,800 | 3.96 | |
258 | +0.4 | 258 | 118,500 | 3,800 | 168,700 | 44.39 |