![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 857 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 829 | 792 | 802 | -32 | -3.8 | 1,187,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | -1.6 | 303 | 623,900 | 147,800 | 252,900 | 1.71 | |
307 | +2.7 | 306 | 1,087,900 | 161,800 | 282,200 | 1.74 | |
299 | -2.0 | 296 | 707,800 | 151,100 | 325,700 | 2.16 | |
305 | +3.7 | 299 | 547,700 | 143,400 | 402,200 | 2.80 | |
294 | +8.1 | 284 | 489,000 | 130,600 | 363,000 | 2.78 | |
272 | -6.5 | 284 | 468,000 | 123,100 | 368,200 | 2.99 | |
291 | -1.0 | 290 | 485,900 | 123,500 | 394,700 | 3.20 | |
294 | +6.5 | 285 | 502,200 | 142,600 | 413,600 | 2.90 | |
276 | +4.2 | 271 | 520,800 | 174,100 | 460,500 | 2.65 | |
265 | 0.0 | 269 | 662,000 | 168,100 | 498,700 | 2.97 | |
265 | -1.1 | 261 | 780,100 | 167,200 | 529,200 | 3.17 | |
268 | -5.3 | 287 | 2,450,800 | 88,200 | 538,600 | 6.11 | |
283 | +16.9 | 281 | 2,631,400 | 185,000 | 520,900 | 2.82 | |
242 | -1.2 | 248 | 481,300 | 33,800 | 357,700 | 10.58 | |
245 | -2.0 | 244 | 84,100 | - | - | - | |
250 | +1.2 | 232 | 787,000 | 41,000 | 480,000 | 11.71 | |
247 | -15.4 | 265 | 869,000 | 51,400 | 691,800 | 13.46 | |
292 | -3.3 | 297 | 542,800 | 58,600 | 730,800 | 12.47 | |
302 | -5.6 | 311 | 587,600 | 57,700 | 773,300 | 13.40 | |
320 | +0.6 | 321 | 297,100 | 0 | 755,300 | - | |
318 | -0.3 | 314 | 354,400 | 0 | 744,200 | - | |
319 | -6.2 | 330 | 351,300 | 0 | 823,200 | - | |
340 | +1.5 | 334 | 338,800 | 0 | 834,900 | - | |
335 | +4.0 | 325 | 700,300 | 0 | 873,600 | - | |
322 | -7.5 | 333 | 836,500 | 0 | 953,200 | - | |
348 | +0.9 | 347 | 553,200 | 0 | 1,067,800 | - | |
345 | -4.2 | 347 | 834,700 | 0 | 1,087,400 | - | |
360 | 0.0 | 364 | 1,128,500 | 0 | 1,099,600 | - | |
360 | -4.0 | 365 | 1,206,000 | 0 | 1,144,300 | - | |
375 | - | 380 | 886,500 | 0 | 1,297,100 | - |