39,134.79 | +96.63 | 156.92 | -0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.04% | 0.18% | -0.76% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 935 | 893 | 910 | -3 | -0.3 | 239,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,162 | +0.6 | 2,180 | 136,100 | 27,200 | 85,700 | 3.15 | |
2,150 | -5.7 | 2,186 | 267,200 | 29,800 | 84,000 | 2.82 | |
2,280 | -2.1 | 2,307 | 504,200 | 42,000 | 90,900 | 2.16 | |
2,328 | +10.6 | 2,204 | 935,000 | 46,600 | 99,700 | 2.14 | |
2,104 | +6.0 | 2,064 | 282,900 | 16,200 | 94,400 | 5.83 | |
1,985 | -0.3 | 1,975 | 158,400 | 18,200 | 90,300 | 4.96 | |
1,991 | -0.2 | 2,000 | 108,400 | 21,100 | 86,500 | 4.10 | |
1,994 | -0.1 | 2,040 | 206,100 | 28,900 | 88,100 | 3.05 | |
1,996 | +2.2 | 1,970 | 178,900 | 21,600 | 83,900 | 3.88 | |
1,953 | -9.2 | 2,050 | 203,500 | 23,000 | 76,000 | 3.30 | |
2,151 | +4.3 | 2,122 | 195,600 | 32,700 | 69,400 | 2.12 | |
2,063 | +1.2 | 2,053 | 289,500 | 26,100 | 76,900 | 2.95 | |
2,038 | +3.6 | 2,005 | 259,700 | 24,700 | 103,600 | 4.19 | |
1,968 | -2.2 | 2,015 | 247,900 | 49,600 | 107,400 | 2.17 | |
2,013 | -0.9 | 1,986 | 134,000 | 51,700 | 110,000 | 2.13 | |
2,032 | -7.4 | 2,002 | 684,000 | 68,900 | 116,700 | 1.69 | |
2,195 | 0.0 | 2,131 | 381,700 | 72,300 | 138,000 | 1.91 | |
2,194 | +4.9 | 2,208 | 285,700 | 81,600 | 146,600 | 1.80 | |
2,092 | -5.4 | 2,158 | 246,200 | 80,800 | 135,500 | 1.68 | |
2,212 | +12.5 | 2,096 | 352,700 | 93,800 | 143,200 | 1.53 | |
1,966 | -0.9 | 1,959 | 132,500 | 134,100 | 105,300 | 0.79 | |
1,984 | +5.9 | 1,945 | 208,100 | 105,600 | 107,000 | 1.01 | |
1,873 | -5.9 | 1,911 | 229,100 | 90,100 | 120,300 | 1.34 | |
1,991 | +1.1 | 1,987 | 149,800 | 94,600 | 125,500 | 1.33 | |
1,970 | -1.3 | 1,939 | 449,000 | 94,300 | 138,800 | 1.47 | |
1,995 | -10.2 | 2,111 | 322,300 | 112,700 | 133,400 | 1.18 | |
2,222 | -2.6 | 2,268 | 399,400 | 120,100 | 130,800 | 1.09 | |
2,282 | +4.1 | 2,241 | 367,600 | 94,800 | 151,300 | 1.60 | |
2,193 | +8.0 | 2,133 | 445,900 | 127,000 | 179,000 | 1.41 | |
2,030 | -10.8 | 2,231 | 1,091,300 | 132,100 | 209,400 | 1.59 |