38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 910 | 860 | 893 | -2 | -0.2 | 117,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,977 | -1.6 | 2,036 | 321,200 | 48,800 | 179,700 | 3.68 | |
2,010 | -5.4 | 2,093 | 370,900 | 53,400 | 172,700 | 3.23 | |
2,124 | -3.6 | 2,185 | 459,900 | 58,000 | 155,200 | 2.68 | |
2,204 | -9.0 | 2,278 | 303,300 | 64,500 | 143,200 | 2.22 | |
2,421 | +2.6 | 2,435 | 220,600 | 65,100 | 120,400 | 1.85 | |
2,360 | -7.5 | 2,443 | 662,900 | 58,300 | 125,200 | 2.15 | |
2,552 | +1.3 | 2,561 | 177,700 | 47,500 | 105,700 | 2.23 | |
2,520 | -0.2 | 2,570 | 209,200 | 48,200 | 107,300 | 2.23 | |
2,525 | -1.4 | 2,504 | 168,800 | 50,100 | 97,300 | 1.94 | |
2,561 | +3.3 | 2,542 | 174,700 | 49,300 | 102,400 | 2.08 | |
2,480 | +0.8 | 2,515 | 88,000 | - | - | - | |
2,460 | +0.5 | 2,569 | 436,800 | 51,900 | 111,800 | 2.15 | |
2,448 | -1.0 | 2,474 | 267,600 | 57,500 | 109,000 | 1.90 | |
2,473 | +1.4 | 2,465 | 257,600 | 68,600 | 134,800 | 1.97 | |
2,440 | +13.0 | 2,373 | 659,300 | 90,700 | 143,000 | 1.58 | |
2,159 | -1.3 | 2,143 | 174,200 | 30,100 | 126,100 | 4.19 | |
2,187 | +2.8 | 2,156 | 354,200 | 23,000 | 176,000 | 7.65 | |
2,128 | +5.7 | 2,075 | 270,700 | 30,700 | 186,000 | 6.06 | |
2,014 | -0.9 | 2,009 | 364,000 | 29,400 | 197,600 | 6.72 | |
2,033 | -3.1 | 2,067 | 331,100 | 29,100 | 124,500 | 4.28 | |
2,099 | -0.5 | 2,115 | 91,400 | 26,200 | 100,100 | 3.82 | |
2,110 | -3.5 | 2,169 | 112,300 | 27,300 | 94,100 | 3.45 | |
2,187 | +0.6 | 2,151 | 119,700 | 27,500 | 92,200 | 3.35 | |
2,174 | +5.6 | 2,141 | 198,600 | 26,000 | 88,200 | 3.39 | |
2,058 | -2.5 | 2,096 | 242,400 | 22,700 | 92,800 | 4.09 | |
2,111 | +2.1 | 2,051 | 147,300 | 28,500 | 98,600 | 3.46 | |
2,067 | -3.5 | 2,085 | 196,800 | 28,200 | 96,800 | 3.43 | |
2,142 | -0.9 | 2,135 | 161,000 | 28,500 | 86,000 | 3.02 | |
2,162 | +0.6 | 2,180 | 136,100 | 27,200 | 85,700 | 3.15 | |
2,150 | -5.7 | 2,186 | 267,200 | 29,800 | 84,000 | 2.82 |