39,268.81 | +230.65 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.59% | 0.09% | 0.18% | 0.08% |
52週高値 | 660 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 399 | 389 | 398 | +8 | +2.1 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | +2.2 | 595 | 228,300 | 0 | 329,600 | - | |
554 | +3.7 | 541 | 61,000 | 0 | 325,400 | - | |
534 | -2.9 | 547 | 66,100 | 0 | 324,300 | - | |
550 | -0.5 | 549 | 78,400 | 0 | 327,900 | - | |
553 | +3.8 | 523 | 68,500 | 0 | 324,600 | - | |
533 | -2.2 | 521 | 130,400 | 0 | 328,500 | - | |
545 | -4.0 | 560 | 125,800 | 0 | 357,000 | - | |
568 | +1.6 | 571 | 116,600 | 0 | 363,400 | - | |
559 | -7.6 | 579 | 200,000 | 0 | 350,200 | - | |
605 | +25.3 | 565 | 564,100 | 0 | 336,300 | - | |
483 | -6.4 | 495 | 79,500 | 0 | 316,600 | - | |
516 | -0.6 | 511 | 45,600 | 0 | 313,800 | - | |
519 | -0.2 | 522 | 62,100 | 0 | 314,900 | - | |
520 | -5.5 | 521 | 83,900 | 0 | 308,800 | - | |
550 | +3.6 | 540 | 100,000 | 0 | 316,800 | - | |
531 | +3.9 | 517 | 62,300 | 0 | 321,900 | - | |
511 | +0.2 | 514 | 218,800 | 0 | 324,900 | - | |
510 | -11.6 | 533 | 177,700 | 0 | 332,700 | - | |
577 | +2.1 | 569 | 111,800 | 0 | 347,100 | - | |
565 | -2.4 | 550 | 174,900 | 0 | 357,400 | - | |
579 | -6.0 | 596 | 269,600 | 0 | 359,500 | - | |
616 | +6.2 | 599 | 783,300 | 0 | 353,900 | - | |
580 | -39.3 | 650 | 1,118,900 | 0 | 368,200 | - | |
956 | +3.5 | 899 | 217,900 | 0 | 266,300 | - | |
924 | -3.1 | 926 | 105,600 | 0 | 259,300 | - | |
954 | +0.1 | 957 | 166,800 | 0 | 273,100 | - | |
953 | +8.3 | 965 | 432,500 | 200 | 267,000 | 1,335 | |
880 | +5.9 | 841 | 272,500 | 600 | 259,500 | 432 | |
831 | +10.4 | 794 | 466,700 | 0 | 278,000 | - | |
753 | -2.8 | 765 | 296,400 | 0 | 330,800 | - |