39,119.08 | +80.92 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.21% | 0.17% | 0.18% | 0.08% |
52週高値 | 660 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 402 | 389 | 401 | +11 | +2.8 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | -17.2 | 318 | 698,100 | 0 | 571,400 | - | |
349 | +4.8 | 370 | 668,300 | 0 | 572,100 | - | |
333 | -2.1 | 328 | 94,700 | 0 | 503,300 | - | |
340 | -5.3 | 345 | 120,700 | 0 | 526,700 | - | |
359 | -2.2 | 358 | 90,300 | 0 | 534,300 | - | |
367 | -3.2 | 376 | 70,700 | 0 | 561,600 | - | |
379 | -5.2 | 385 | 143,700 | 0 | 577,500 | - | |
400 | -0.2 | 408 | 97,600 | 0 | 597,500 | - | |
401 | -1.7 | 400 | 125,400 | 0 | 605,100 | - | |
408 | -3.1 | 414 | 115,900 | 0 | 592,300 | - | |
421 | -0.2 | 425 | 64,800 | 0 | 575,000 | - | |
422 | -1.2 | 418 | 140,300 | 0 | 585,700 | - | |
427 | +4.1 | 419 | 210,600 | 0 | 588,600 | - | |
410 | -29.3 | 427 | 831,000 | 0 | 579,300 | - | |
580 | -7.2 | 593 | 277,500 | 3,900 | 737,300 | 189 | |
625 | +3.3 | 623 | 238,700 | 0 | 709,900 | - | |
605 | -0.8 | 607 | 110,800 | 0 | 693,000 | - | |
610 | -0.3 | 615 | 126,900 | 0 | 698,500 | - | |
612 | -2.2 | 618 | 355,500 | 0 | 714,100 | - | |
626 | +2.6 | 613 | 468,000 | 0 | 771,500 | - | |
610 | -0.7 | 596 | 288,700 | 0 | 759,400 | - | |
614 | -4.8 | 615 | 491,500 | 0 | 738,400 | - | |
645 | +4.5 | 637 | 455,500 | 0 | 674,800 | - | |
617 | -8.5 | 671 | 4,282,000 | 0 | 742,500 | - | |
674 | +37.8 | 602 | 746,000 | 12,600 | 374,900 | 29.75 | |
489 | -4.1 | 502 | 110,500 | 0 | 315,300 | - | |
510 | -10.5 | 529 | 360,400 | 0 | 340,100 | - | |
570 | +3.4 | 560 | 117,600 | 0 | 338,500 | - | |
551 | -4.2 | 565 | 61,300 | - | - | - | |
575 | +1.6 | 555 | 100,900 | 0 | 328,800 | - |