39,158.28 | +120.12 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.14% | 0.18% | 0.08% |
52週高値 | 660 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 399 | 389 | 399 | +9 | +2.3 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
390 | 0.0 | 390 | 24,200 | - | - | - | |
390 | +1.6 | 393 | 46,400 | 0 | 507,800 | - | |
384 | +2.1 | 382 | 35,300 | 0 | 514,700 | - | |
376 | 0.0 | 378 | 43,700 | 0 | 508,200 | - | |
376 | -1.1 | 378 | 50,500 | 0 | 515,300 | - | |
380 | +3.0 | 378 | 32,200 | 0 | 510,400 | - | |
369 | +1.1 | 367 | 38,100 | 100 | 512,100 | 5,121 | |
365 | -2.1 | 371 | 44,500 | 0 | 514,600 | - | |
373 | +2.2 | 363 | 41,800 | 0 | 518,700 | - | |
365 | -4.7 | 376 | 63,200 | 0 | 516,200 | - | |
383 | +0.8 | 379 | 155,100 | 0 | 526,500 | - | |
380 | +0.3 | 379 | 47,800 | 0 | 431,200 | - | |
379 | +0.8 | 378 | 51,400 | 0 | 432,000 | - | |
376 | -2.3 | 376 | 86,500 | 0 | 439,900 | - | |
385 | -1.3 | 391 | 171,300 | 0 | 448,900 | - | |
390 | +4.3 | 400 | 277,800 | 0 | 460,400 | - | |
374 | +3.0 | 375 | 225,400 | 0 | 482,600 | - | |
363 | +2.8 | 372 | 456,900 | 0 | 515,500 | - | |
353 | -3.8 | 394 | 3,298,600 | 0 | 570,500 | - | |
367 | +21.5 | 373 | 5,903,100 | 1,100 | 527,300 | 479 | |
302 | -4.4 | 307 | 58,200 | 0 | 494,100 | - | |
316 | +2.3 | 315 | 76,200 | 0 | 487,400 | - | |
309 | +7.3 | 296 | 75,100 | - | - | - | |
288 | +1.8 | 283 | 124,700 | 0 | 518,100 | - | |
283 | -1.7 | 288 | 84,400 | 0 | 526,300 | - | |
288 | -2.0 | 289 | 139,700 | 0 | 527,700 | - | |
294 | -2.6 | 296 | 106,700 | 0 | 518,000 | - | |
302 | -1.3 | 304 | 150,700 | 0 | 523,600 | - | |
306 | +5.9 | 293 | 172,400 | 0 | 577,400 | - |