39,103.22 | +486.12 | 156.93 | +0.53 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.33% | -0.51% | -1.33% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 974 | 950 | 958 | -7 | -0.7 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090 | +0.3 | 1,088 | 3,900 | 0 | 34,000 | - | |
1,087 | -2.9 | 1,097 | 7,400 | 0 | 34,700 | - | |
1,120 | +3.7 | 1,083 | 10,900 | 0 | 33,100 | - | |
1,080 | +5.3 | 1,047 | 15,900 | 0 | 34,700 | - | |
1,026 | +0.5 | 1,027 | 2,200 | 0 | 34,900 | - | |
1,021 | +1.0 | 1,021 | 3,000 | 0 | 35,200 | - | |
1,011 | +0.1 | 1,019 | 11,300 | 0 | 35,300 | - | |
1,010 | +0.9 | 1,011 | 5,500 | 0 | 37,300 | - | |
1,001 | -1.1 | 1,000 | 13,500 | 0 | 38,100 | - | |
1,012 | -3.6 | 1,032 | 11,100 | 0 | 39,200 | - | |
1,050 | +1.9 | 1,035 | 10,200 | 0 | 41,500 | - | |
1,030 | -4.7 | 1,056 | 8,800 | 0 | 46,400 | - | |
1,081 | -1.9 | 1,087 | 15,600 | 0 | 48,100 | - | |
1,102 | -0.7 | 1,114 | 18,200 | 0 | 48,800 | - | |
1,110 | +5.7 | 1,106 | 8,900 | 0 | 49,500 | - | |
1,050 | -15.3 | 1,084 | 43,500 | 0 | 50,100 | - | |
1,240 | +3.8 | 1,190 | 13,400 | 0 | 51,800 | - | |
1,195 | -0.8 | 1,191 | 4,200 | - | - | - | |
1,205 | -4.0 | 1,213 | 11,900 | 0 | 54,200 | - | |
1,255 | -1.1 | 1,250 | 11,900 | 0 | 54,700 | - | |
1,269 | -1.6 | 1,267 | 11,900 | 0 | 56,300 | - | |
1,290 | +0.2 | 1,311 | 18,100 | 0 | 59,000 | - | |
1,287 | -0.9 | 1,287 | 15,200 | 0 | 59,100 | - | |
1,299 | -2.7 | 1,310 | 15,000 | 0 | 61,600 | - | |
1,335 | +4.0 | 1,304 | 23,500 | 0 | 61,200 | - | |
1,284 | +2.2 | 1,267 | 23,600 | 0 | 59,500 | - | |
1,256 | +2.5 | 1,260 | 18,700 | 0 | 55,400 | - | |
1,225 | +0.6 | 1,192 | 30,600 | 0 | 59,100 | - | |
1,218 | -5.5 | 1,132 | 71,400 | 0 | 65,700 | - | |
1,289 | +9.1 | 1,267 | 28,300 | 0 | 67,100 | - |