38,900.02 | +253.91 | 156.85 | -0.19 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.12% | 0.01% | 1.14% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 962 | 916 | 931 | -10 | -1.1 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
970 | +1.3 | 965 | 3,900 | 0 | 50,700 | - | |
958 | -3.4 | 968 | 5,800 | 0 | 51,000 | - | |
992 | -0.2 | 980 | 6,100 | 0 | 50,100 | - | |
994 | +0.3 | 990 | 4,700 | 0 | 50,400 | - | |
991 | -0.4 | 996 | 14,000 | 0 | 50,300 | - | |
995 | +2.9 | 984 | 12,900 | 0 | 50,600 | - | |
967 | -0.7 | 970 | 6,500 | 0 | 45,400 | - | |
974 | -1.3 | 975 | 8,900 | 0 | 43,400 | - | |
987 | -1.3 | 990 | 7,000 | 0 | 42,800 | - | |
1,000 | +2.0 | 995 | 8,100 | 0 | 40,800 | - | |
980 | -1.4 | 980 | 5,300 | 0 | 41,200 | - | |
994 | +3.3 | 1,002 | 19,300 | 0 | 40,500 | - | |
962 | +4.0 | 965 | 14,200 | 0 | 39,500 | - | |
925 | -0.6 | 924 | 4,900 | 0 | 36,100 | - | |
931 | +0.9 | 932 | 3,300 | 0 | 35,700 | - | |
923 | -2.1 | 934 | 4,900 | 0 | 36,800 | - | |
943 | -2.1 | 954 | 11,700 | 0 | 38,100 | - | |
963 | -2.4 | 989 | 17,800 | 0 | 45,000 | - | |
987 | +8.1 | 957 | 16,500 | 0 | 44,800 | - | |
913 | +3.9 | 916 | 15,900 | 0 | 44,900 | - | |
879 | -0.6 | 885 | 8,600 | 0 | 45,000 | - | |
884 | 0.0 | 879 | 7,800 | 0 | 44,400 | - | |
884 | -1.0 | 885 | 10,800 | 0 | 46,000 | - | |
893 | -1.9 | 898 | 6,300 | 0 | 43,700 | - | |
910 | -2.5 | 895 | 20,700 | 0 | 43,900 | - | |
933 | +1.0 | 932 | 15,200 | 0 | 40,000 | - | |
924 | -2.1 | 924 | 1,400 | - | - | - | |
944 | +0.6 | 934 | 1,400 | 0 | 39,600 | - | |
938 | -0.3 | 934 | 6,100 | 0 | 39,600 | - | |
941 | -0.3 | 946 | 3,200 | 0 | 38,300 | - |