38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,837 | 1,687 | 1,753 | +58 | +3.4 | 19,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,678 | -0.8 | 2,594 | 126,600 | 2,200 | 170,400 | 77.45 | |
2,699 | -16.2 | 2,806 | 216,000 | 2,000 | 184,900 | 92.45 | |
3,220 | -2.3 | 3,192 | 162,600 | 1,900 | 190,300 | 100 | |
3,295 | +6.8 | 3,359 | 286,100 | 1,900 | 189,900 | 99.95 | |
3,085 | -13.3 | 3,406 | 390,800 | 400 | 197,400 | 493 | |
3,560 | -29.4 | 3,902 | 753,900 | 400 | 212,900 | 532 | |
5,040 | +2.6 | 5,090 | 665,800 | 1,800 | 249,600 | 138 | |
4,910 | -14.6 | 5,138 | 948,500 | 1,200 | 231,800 | 193 | |
5,750 | -3.5 | 5,699 | 348,200 | 600 | 225,300 | 375 | |
5,960 | -7.6 | 6,308 | 771,500 | 400 | 245,700 | 614 | |
6,450 | -16.8 | 7,076 | 2,597,300 | 800 | 244,400 | 305 | |
7,750 | -15.2 | 9,327 | 8,260,200 | 3,400 | 248,600 | 73.12 | |
9,140 | -11.3 | 8,941 | 10,072,700 | 5,300 | 238,100 | 44.92 | |
10,300 | +39.2 | 10,444 | 13,438,600 | 8,800 | 244,300 | 27.76 | |
7,400 | - | 5,926 | 2,299,800 | 16,000 | 167,100 | 10.44 |