38,385.22 | +282.78 | 157.81 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.74% | 0.05% | -0.15% | -0.55% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,573 | 1,508 | 1,565 | -11 | -0.7 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,187 | +10.5 | 1,180 | 15,700 | 0 | 53,500 | - | |
1,074 | +4.4 | 1,065 | 13,300 | 0 | 53,700 | - | |
1,029 | +1.7 | 1,022 | 13,000 | 0 | 54,800 | - | |
1,012 | +0.4 | 1,001 | 15,400 | 0 | 58,500 | - | |
1,008 | -1.4 | 1,036 | 9,700 | 0 | 56,400 | - | |
1,022 | -7.3 | 1,044 | 14,400 | 0 | 56,300 | - | |
1,102 | -12.7 | 1,163 | 24,000 | 0 | 57,300 | - | |
1,262 | -14.7 | 1,370 | 16,800 | 0 | 59,100 | - | |
1,479 | -7.0 | 1,554 | 12,800 | 0 | 56,700 | - | |
1,590 | -1.2 | 1,582 | 17,300 | 0 | 57,000 | - | |
1,610 | -9.6 | 1,627 | 32,200 | 0 | 57,000 | - | |
1,781 | -7.2 | 1,853 | 9,300 | 0 | 58,700 | - | |
1,919 | 0.0 | 1,875 | 12,400 | 500 | 62,300 | 124 | |
1,919 | -12.5 | 1,937 | 38,200 | 0 | 62,100 | - | |
2,194 | +0.1 | 2,209 | 6,200 | 0 | 72,700 | - | |
2,192 | +5.5 | 2,164 | 17,100 | 0 | 71,300 | - | |
2,078 | -13.7 | 2,185 | 30,200 | 0 | 74,500 | - | |
2,407 | +0.8 | 2,500 | 42,800 | 0 | 79,200 | - | |
2,389 | +7.4 | 2,293 | 29,100 | 0 | 83,000 | - | |
2,225 | -3.1 | 2,263 | 21,400 | 300 | 89,800 | 299 | |
2,295 | +4.2 | 2,302 | 36,900 | 0 | 92,700 | - | |
2,202 | -8.2 | 2,308 | 48,200 | 0 | 95,700 | - | |
2,398 | -3.3 | 2,567 | 81,800 | 100 | 100,400 | 1,004 | |
2,480 | -5.9 | 2,467 | 80,000 | 200 | 106,300 | 531 | |
2,635 | -19.4 | 2,905 | 433,800 | 0 | 122,500 | - | |
3,270 | -18.7 | 3,686 | 2,821,200 | 900 | 130,700 | 145 | |
4,020 | - | 3,576 | 4,077,600 | 33,400 | 155,400 | 4.65 |