![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 2,550 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 2,550 | 昨年来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,148 | 1,155 | +12 | +1.0 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | -9.0 | 1,406 | 12,900 | 0 | 32,000 | - | |
1,505 | +8.7 | 1,663 | 272,900 | 0 | 31,300 | - | |
1,384 | -3.3 | 1,401 | 11,600 | 0 | 33,300 | - | |
1,431 | -5.9 | 1,438 | 13,200 | 0 | 33,300 | - | |
1,520 | +20.3 | 1,431 | 31,500 | 0 | 35,600 | - | |
1,263 | -6.7 | 1,307 | 23,600 | 0 | 43,300 | - | |
1,353 | -8.0 | 1,423 | 23,000 | 0 | 43,000 | - | |
1,471 | +15.3 | 1,731 | 327,300 | 300 | 40,900 | 136 | |
1,276 | +10.0 | 1,217 | 10,600 | 0 | 31,700 | - | |
1,160 | -3.7 | 1,174 | 6,200 | 0 | 32,500 | - | |
1,205 | +6.3 | 1,247 | 20,700 | 0 | 32,500 | - | |
1,134 | +2.6 | 1,116 | 5,600 | 0 | 35,000 | - | |
1,105 | -2.2 | 1,107 | 5,700 | 0 | 35,000 | - | |
1,130 | -3.4 | 1,150 | 2,200 | 0 | 33,200 | - | |
1,170 | +5.4 | 1,151 | 5,300 | 0 | 32,700 | - | |
1,110 | +6.8 | 1,087 | 6,100 | 0 | 33,700 | - | |
1,039 | +2.8 | 1,022 | 5,900 | 0 | 35,800 | - | |
1,011 | -0.1 | 1,029 | 5,100 | 0 | 36,600 | - | |
1,012 | -1.7 | 1,027 | 6,500 | 100 | 35,800 | 358 | |
1,030 | +0.6 | 1,017 | 5,300 | 0 | 37,000 | - | |
1,024 | -12.6 | 1,046 | 7,100 | 0 | 38,300 | - | |
1,171 | +3.2 | 1,161 | 6,900 | 0 | 38,700 | - | |
1,135 | +6.7 | 1,121 | 3,700 | 0 | 36,900 | - | |
1,064 | +3.7 | 1,051 | 3,900 | 0 | 38,200 | - | |
1,026 | +2.1 | 1,018 | 3,800 | 0 | 38,000 | - | |
1,005 | -1.8 | 1,003 | 7,200 | 0 | 38,200 | - | |
1,023 | -0.7 | 1,023 | 2,300 | - | - | - | |
1,030 | -1.9 | 1,038 | 4,800 | 0 | 39,000 | - | |
1,050 | -8.3 | 1,090 | 8,300 | 0 | 39,400 | - | |
1,145 | -3.5 | 1,142 | 6,200 | 0 | 38,200 | - |