38,482.11 | +379.67 | 158.10 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,573 | 1,508 | 1,565 | -11 | -0.7 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,263 | -6.7 | 1,307 | 23,600 | 0 | 43,300 | - | |
1,353 | -8.0 | 1,423 | 23,000 | 0 | 43,000 | - | |
1,471 | +15.3 | 1,731 | 327,300 | 300 | 40,900 | 136 | |
1,276 | +10.0 | 1,217 | 10,600 | 0 | 31,700 | - | |
1,160 | -3.7 | 1,174 | 6,200 | 0 | 32,500 | - | |
1,205 | +6.3 | 1,247 | 20,700 | 0 | 32,500 | - | |
1,134 | +2.6 | 1,116 | 5,600 | 0 | 35,000 | - | |
1,105 | -2.2 | 1,107 | 5,700 | 0 | 35,000 | - | |
1,130 | -3.4 | 1,150 | 2,200 | 0 | 33,200 | - | |
1,170 | +5.4 | 1,151 | 5,300 | 0 | 32,700 | - | |
1,110 | +6.8 | 1,087 | 6,100 | 0 | 33,700 | - | |
1,039 | +2.8 | 1,022 | 5,900 | 0 | 35,800 | - | |
1,011 | -0.1 | 1,029 | 5,100 | 0 | 36,600 | - | |
1,012 | -1.7 | 1,027 | 6,500 | 100 | 35,800 | 358 | |
1,030 | +0.6 | 1,017 | 5,300 | 0 | 37,000 | - | |
1,024 | -12.6 | 1,046 | 7,100 | 0 | 38,300 | - | |
1,171 | +3.2 | 1,161 | 6,900 | 0 | 38,700 | - | |
1,135 | +6.7 | 1,121 | 3,700 | 0 | 36,900 | - | |
1,064 | +3.7 | 1,051 | 3,900 | 0 | 38,200 | - | |
1,026 | +2.1 | 1,018 | 3,800 | 0 | 38,000 | - | |
1,005 | -1.8 | 1,003 | 7,200 | 0 | 38,200 | - | |
1,023 | -0.7 | 1,023 | 2,300 | - | - | - | |
1,030 | -1.9 | 1,038 | 4,800 | 0 | 39,000 | - | |
1,050 | -8.3 | 1,090 | 8,300 | 0 | 39,400 | - | |
1,145 | -3.5 | 1,142 | 6,200 | 0 | 38,200 | - | |
1,187 | -1.3 | 1,251 | 10,800 | 0 | 37,700 | - | |
1,203 | +5.6 | 1,220 | 20,700 | 0 | 38,200 | - | |
1,139 | +10.6 | 1,068 | 11,400 | 0 | 38,600 | - | |
1,030 | -8.0 | 1,033 | 32,800 | 0 | 42,200 | - | |
1,119 | -5.7 | 1,122 | 29,400 | 0 | 49,200 | - |