38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,543 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,663 | 1,548 | 1,576 | -224 | -12.4 | 51,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,463 | +3.5 | 1,521 | 26,100 | 0 | 25,400 | - | |
1,413 | -5.0 | 1,447 | 7,700 | 0 | 28,800 | - | |
1,488 | -7.3 | 1,543 | 8,700 | 0 | 29,900 | - | |
1,605 | -2.8 | 1,632 | 8,300 | 0 | 30,100 | - | |
1,651 | -3.2 | 1,655 | 9,600 | 0 | 31,800 | - | |
1,706 | +2.2 | 1,694 | 18,600 | 0 | 33,000 | - | |
1,670 | +7.7 | 1,664 | 37,400 | 600 | 35,700 | 59.50 | |
1,550 | +2.0 | 1,532 | 4,200 | 0 | 32,000 | - | |
1,520 | +2.0 | 1,501 | 6,100 | 0 | 33,200 | - | |
1,490 | 0.0 | 1,502 | 5,800 | 0 | 31,300 | - | |
1,490 | 0.0 | 1,514 | 5,200 | 0 | 28,900 | - | |
1,490 | -2.2 | 1,499 | 4,200 | 0 | 29,400 | - | |
1,523 | +7.6 | 1,501 | 16,700 | 0 | 29,300 | - | |
1,415 | +5.6 | 1,396 | 8,500 | 0 | 30,700 | - | |
1,340 | +10.2 | 1,306 | 4,100 | 0 | 31,600 | - | |
1,216 | -1.5 | 1,190 | 5,900 | 0 | 31,100 | - | |
1,234 | -1.7 | 1,224 | 13,200 | 0 | 30,100 | - | |
1,255 | -2.9 | 1,212 | 20,700 | 0 | 30,300 | - | |
1,292 | -13.9 | 1,385 | 16,100 | 0 | 31,700 | - | |
1,501 | -0.7 | 1,528 | 16,800 | 100 | 33,000 | 330 | |
1,512 | -5.3 | 1,486 | 18,700 | 0 | 34,400 | - | |
1,596 | +8.9 | 1,518 | 10,000 | 0 | 33,100 | - | |
1,465 | +4.1 | 1,433 | 14,500 | 0 | 31,200 | - | |
1,407 | +2.7 | 1,415 | 13,700 | 0 | 33,300 | - | |
1,370 | -9.0 | 1,406 | 12,900 | 0 | 32,000 | - | |
1,505 | +8.7 | 1,663 | 272,900 | 0 | 31,300 | - | |
1,384 | -3.3 | 1,401 | 11,600 | 0 | 33,300 | - | |
1,431 | -5.9 | 1,438 | 13,200 | 0 | 33,300 | - | |
1,520 | +20.3 | 1,431 | 31,500 | 0 | 35,600 | - | |
1,263 | -6.7 | 1,307 | 23,600 | 0 | 43,300 | - |