![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.34 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 2,550 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 2,550 | 昨年来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,148 | 1,155 | +12 | +1.0 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,592 | -0.4 | 1,587 | 18,100 | 0 | 39,500 | - | |
1,599 | -2.3 | 1,612 | 12,600 | 0 | 35,100 | - | |
1,637 | -0.8 | 1,591 | 17,800 | 0 | 34,300 | - | |
1,650 | +7.0 | 1,602 | 14,300 | 0 | 35,600 | - | |
1,542 | -0.6 | 1,544 | 7,400 | 0 | 37,300 | - | |
1,552 | +1.4 | 1,558 | 4,700 | 0 | 37,300 | - | |
1,530 | -4.8 | 1,564 | 10,000 | 0 | 36,900 | - | |
1,607 | -2.1 | 1,635 | 5,500 | 0 | 37,700 | - | |
1,642 | +0.5 | 1,639 | 7,600 | 0 | 36,400 | - | |
1,634 | -4.8 | 1,688 | 15,300 | 0 | 35,900 | - | |
1,716 | +5.3 | 1,678 | 12,900 | 0 | 36,800 | - | |
1,630 | +0.9 | 1,647 | 4,800 | 0 | 36,400 | - | |
1,616 | -4.4 | 1,622 | 14,400 | 0 | 37,700 | - | |
1,691 | +0.7 | 1,681 | 10,400 | 0 | 39,900 | - | |
1,680 | -0.7 | 1,703 | 16,300 | 0 | 42,000 | - | |
1,692 | +12.4 | 1,712 | 115,300 | 0 | 44,800 | - | |
1,505 | -2.2 | 1,508 | 5,100 | 0 | 39,200 | - | |
1,539 | +3.7 | 1,515 | 6,200 | 0 | 39,600 | - | |
1,484 | +1.6 | 1,473 | 4,300 | 0 | 39,300 | - | |
1,460 | -2.7 | 1,465 | 8,100 | 0 | 39,800 | - | |
1,501 | -3.0 | 1,537 | 6,900 | 0 | 39,300 | - | |
1,547 | -3.1 | 1,576 | 6,500 | 0 | 40,900 | - | |
1,597 | -0.9 | 1,618 | 3,000 | 0 | 40,000 | - | |
1,612 | +2.5 | 1,606 | 6,900 | 0 | 40,200 | - | |
1,572 | -2.9 | 1,590 | 22,500 | 0 | 40,500 | - | |
1,619 | +4.6 | 1,743 | 220,000 | 0 | 40,800 | - | |
1,548 | -0.5 | 1,557 | 6,300 | 0 | 35,800 | - | |
1,556 | -0.3 | 1,573 | 14,400 | 0 | 35,900 | - | |
1,561 | -8.1 | 1,634 | 23,900 | 0 | 36,400 | - | |
1,699 | +12.1 | 1,627 | 27,200 | 400 | 35,000 | 87.50 |