![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.26 | -1.20 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 2,550 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 2,550 | 昨年来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,148 | 1,155 | +12 | +1.0 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,543 | -2.5 | 1,556 | 6,700 | 0 | 45,700 | - | |
1,583 | +0.9 | 1,564 | 4,700 | 0 | 44,300 | - | |
1,569 | -1.0 | 1,573 | 4,900 | 0 | 48,800 | - | |
1,585 | -0.9 | 1,593 | 9,800 | 0 | 48,500 | - | |
1,600 | -1.2 | 1,601 | 5,700 | 0 | 52,500 | - | |
1,620 | +2.8 | 1,548 | 19,600 | 0 | 54,700 | - | |
1,576 | -12.4 | 1,604 | 51,100 | 0 | 50,800 | - | |
1,800 | -0.1 | 1,784 | 26,000 | 0 | 50,400 | - | |
1,802 | +7.9 | 1,810 | 27,900 | 0 | 47,500 | - | |
1,670 | +7.1 | 1,620 | 16,400 | 0 | 53,100 | - | |
1,559 | -2.6 | 1,586 | 19,000 | 0 | 56,300 | - | |
1,601 | -4.1 | 1,644 | 41,800 | 0 | 58,800 | - | |
1,670 | -6.2 | 1,700 | 8,100 | 0 | 42,900 | - | |
1,780 | +2.2 | 1,773 | 4,100 | 0 | 44,000 | - | |
1,741 | -6.0 | 1,783 | 9,100 | 0 | 45,200 | - | |
1,853 | +2.9 | 1,863 | 3,200 | 0 | 44,300 | - | |
1,801 | -6.7 | 1,831 | 10,200 | 0 | 44,500 | - | |
1,930 | -3.8 | 1,977 | 5,700 | 0 | 45,700 | - | |
2,007 | +7.9 | 2,008 | 15,100 | 0 | 48,300 | - | |
1,860 | -15.5 | 1,934 | 38,900 | 0 | 46,100 | - | |
2,200 | +7.9 | 2,155 | 45,200 | 900 | 42,900 | 47.67 | |
2,039 | +12.6 | 2,295 | 157,600 | 0 | 46,700 | - | |
1,811 | +12.9 | 1,739 | 18,400 | 0 | 34,800 | - | |
1,604 | -0.2 | 1,588 | 7,500 | 0 | 29,200 | - | |
1,608 | -0.9 | 1,625 | 3,700 | 0 | 30,600 | - | |
1,623 | -1.6 | 1,645 | 9,600 | 0 | 30,300 | - | |
1,650 | -0.7 | 1,651 | 7,600 | 0 | 29,100 | - | |
1,662 | 0.0 | 1,657 | 2,800 | 0 | 29,400 | - | |
1,662 | +3.3 | 1,647 | 7,500 | 0 | 36,200 | - | |
1,609 | +1.1 | 1,605 | 5,000 | - | - | - |