![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,034 | 52週安値 | 382 | ||
---|---|---|---|---|---|
昨年来高値 | 1,034 | 昨年来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 421 | 400 | 403 | -19 | -4.5 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | -2.2 | 997 | 250,000 | 0 | 318,200 | - | |
995 | +2.6 | 975 | 171,700 | 0 | 317,900 | - | |
970 | -3.2 | 973 | 172,900 | 0 | 311,500 | - | |
1,002 | +22.5 | 932 | 894,100 | 0 | 312,000 | - | |
818 | -0.7 | 784 | 173,200 | 0 | 274,200 | - | |
824 | +4.8 | 841 | 198,400 | 0 | 263,900 | - | |
786 | +1.2 | 749 | 157,000 | 0 | 269,900 | - | |
777 | -0.1 | 757 | 257,100 | 0 | 271,200 | - | |
778 | +2.9 | 757 | 61,000 | 0 | 248,800 | - | |
756 | +8.6 | 747 | 179,400 | 0 | 243,800 | - | |
696 | -9.8 | 738 | 513,800 | 0 | 262,900 | - | |
772 | -8.2 | 798 | 230,200 | 0 | 288,200 | - | |
841 | -9.1 | 875 | 219,200 | 0 | 299,700 | - | |
925 | -10.6 | 955 | 365,500 | 0 | 272,600 | - | |
1,035 | -3.7 | 1,062 | 204,900 | 0 | 280,400 | - | |
1,075 | +2.8 | 1,060 | 388,700 | 0 | 306,000 | - | |
1,046 | -13.8 | 1,142 | 671,900 | 0 | 324,700 | - | |
1,214 | +4.9 | 1,247 | 661,900 | 0 | 352,200 | - | |
1,157 | -26.3 | 1,293 | 974,700 | 0 | 329,300 | - | |
1,570 | +13.7 | 1,570 | 978,700 | 0 | 348,100 | - | |
1,381 | +10.0 | 1,362 | 569,800 | 0 | 341,500 | - | |
1,256 | +3.7 | 1,210 | 309,900 | 0 | 337,600 | - | |
1,211 | -1.3 | 1,269 | 679,800 | 0 | 375,100 | - | |
1,227 | +21.7 | 1,145 | 808,100 | 100 | 391,400 | 3,914 | |
1,008 | +3.4 | 1,007 | 252,700 | 0 | 376,100 | - | |
975 | -1.8 | 992 | 240,200 | 0 | 372,100 | - | |
993 | -2.6 | 980 | 329,600 | 0 | 386,100 | - | |
1,020 | +0.7 | 1,004 | 468,400 | 0 | 390,200 | - | |
1,013 | +4.6 | 985 | 536,500 | 0 | 399,800 | - | |
968 | -8.4 | 1,056 | 2,176,300 | 5,600 | 397,500 | 70.98 |