![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,034 | 52週安値 | 382 | ||
---|---|---|---|---|---|
昨年来高値 | 1,034 | 昨年来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 421 | 400 | 403 | -19 | -4.5 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
623 | -0.3 | 623 | 30,500 | 0 | 276,400 | - | |
625 | -2.2 | 643 | 38,300 | 0 | 280,100 | - | |
639 | +0.6 | 649 | 33,900 | 0 | 280,800 | - | |
635 | -4.5 | 636 | 122,900 | 0 | 289,900 | - | |
665 | -3.9 | 677 | 81,800 | 0 | 290,500 | - | |
692 | -3.5 | 686 | 127,500 | 0 | 304,700 | - | |
717 | -1.2 | 708 | 139,900 | 0 | 308,200 | - | |
726 | -19.3 | 809 | 521,500 | 0 | 321,100 | - | |
900 | +0.1 | 894 | 73,300 | 0 | 291,500 | - | |
899 | -1.3 | 895 | 79,800 | 0 | 292,800 | - | |
911 | -0.2 | 908 | 63,900 | 0 | 289,300 | - | |
913 | +7.2 | 892 | 119,000 | 0 | 274,000 | - | |
852 | -4.4 | 863 | 73,700 | 0 | 281,200 | - | |
891 | +0.5 | 895 | 61,800 | 0 | 294,400 | - | |
887 | -0.8 | 886 | 84,800 | 0 | 289,700 | - | |
894 | +8.5 | 881 | 121,100 | 0 | 272,200 | - | |
824 | -2.3 | 833 | 59,000 | 0 | 260,700 | - | |
843 | +6.2 | 826 | 136,000 | 0 | 278,100 | - | |
794 | +0.8 | 790 | 135,900 | 0 | 295,400 | - | |
788 | +1.0 | 761 | 196,400 | 1,400 | 300,400 | 214 | |
780 | -13.3 | 841 | 380,300 | 0 | 328,700 | - | |
900 | -0.7 | 894 | 204,600 | 0 | 314,800 | - | |
906 | +0.9 | 931 | 238,800 | 0 | 299,900 | - | |
898 | +7.8 | 907 | 180,600 | 0 | 279,500 | - | |
833 | -0.2 | 826 | 101,700 | 0 | 286,900 | - | |
835 | +3.7 | 804 | 131,600 | 0 | 288,400 | - | |
805 | +1.3 | 791 | 31,000 | - | - | - | |
795 | -1.2 | 788 | 104,700 | 0 | 292,200 | - | |
805 | -10.5 | 829 | 182,500 | 0 | 291,300 | - | |
899 | -7.6 | 913 | 194,500 | 0 | 301,200 | - |