![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,034 | 52週安値 | 382 | ||
---|---|---|---|---|---|
昨年来高値 | 1,034 | 昨年来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 421 | 400 | 403 | -19 | -4.5 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | +1.1 | 466 | 12,500 | 0 | 188,400 | - | |
466 | +5.7 | 451 | 21,900 | 0 | 188,700 | - | |
441 | 0.0 | 440 | 22,300 | 0 | 189,700 | - | |
441 | +0.9 | 440 | 16,800 | 0 | 191,200 | - | |
437 | 0.0 | 440 | 8,700 | - | - | - | |
437 | -1.1 | 435 | 17,400 | 0 | 193,100 | - | |
442 | -3.7 | 446 | 19,200 | 0 | 190,900 | - | |
459 | -1.3 | 463 | 11,600 | 0 | 189,700 | - | |
465 | +2.0 | 469 | 44,600 | 0 | 192,700 | - | |
456 | +2.9 | 443 | 38,300 | 0 | 208,400 | - | |
443 | +0.5 | 440 | 23,400 | 0 | 231,300 | - | |
441 | -8.1 | 452 | 58,600 | 0 | 234,000 | - | |
480 | +4.3 | 486 | 52,600 | 0 | 254,200 | - | |
460 | -0.2 | 460 | 12,800 | 0 | 259,000 | - | |
461 | -0.2 | 471 | 34,500 | 0 | 273,100 | - | |
462 | +1.3 | 453 | 25,100 | 0 | 269,800 | - | |
456 | 0.0 | 461 | 28,100 | 0 | 267,200 | - | |
456 | -1.7 | 462 | 29,200 | 0 | 267,700 | - | |
464 | +0.9 | 473 | 40,800 | 0 | 259,400 | - | |
460 | -4.6 | 460 | 42,300 | 0 | 264,400 | - | |
482 | -6.0 | 491 | 22,900 | 0 | 272,400 | - | |
513 | -1.3 | 492 | 19,900 | 0 | 275,000 | - | |
520 | +10.9 | 496 | 130,800 | 0 | 275,100 | - | |
469 | -9.1 | 475 | 250,000 | 0 | 280,600 | - | |
516 | -23.2 | 570 | 224,900 | 0 | 270,700 | - | |
672 | +1.1 | 663 | 30,300 | 0 | 246,600 | - | |
665 | -2.1 | 668 | 34,900 | 0 | 246,800 | - | |
679 | +3.8 | 684 | 78,400 | 0 | 245,000 | - | |
654 | +0.8 | 644 | 30,800 | 0 | 260,700 | - | |
649 | +4.2 | 647 | 33,000 | 0 | 267,800 | - |