38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 942 | 880 | 893 | -4 | -0.4 | 45,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | -19.3 | 809 | 521,500 | 0 | 321,100 | - | |
900 | +0.1 | 894 | 73,300 | 0 | 291,500 | - | |
899 | -1.3 | 895 | 79,800 | 0 | 292,800 | - | |
911 | -0.2 | 908 | 63,900 | 0 | 289,300 | - | |
913 | +7.2 | 892 | 119,000 | 0 | 274,000 | - | |
852 | -4.4 | 863 | 73,700 | 0 | 281,200 | - | |
891 | +0.5 | 895 | 61,800 | 0 | 294,400 | - | |
887 | -0.8 | 886 | 84,800 | 0 | 289,700 | - | |
894 | +8.5 | 881 | 121,100 | 0 | 272,200 | - | |
824 | -2.3 | 833 | 59,000 | 0 | 260,700 | - | |
843 | +6.2 | 826 | 136,000 | 0 | 278,100 | - | |
794 | +0.8 | 790 | 135,900 | 0 | 295,400 | - | |
788 | +1.0 | 761 | 196,400 | 1,400 | 300,400 | 214 | |
780 | -13.3 | 841 | 380,300 | 0 | 328,700 | - | |
900 | -0.7 | 894 | 204,600 | 0 | 314,800 | - | |
906 | +0.9 | 931 | 238,800 | 0 | 299,900 | - | |
898 | +7.8 | 907 | 180,600 | 0 | 279,500 | - | |
833 | -0.2 | 826 | 101,700 | 0 | 286,900 | - | |
835 | +3.7 | 804 | 131,600 | 0 | 288,400 | - | |
805 | +1.3 | 791 | 31,000 | - | - | - | |
795 | -1.2 | 788 | 104,700 | 0 | 292,200 | - | |
805 | -10.5 | 829 | 182,500 | 0 | 291,300 | - | |
899 | -7.6 | 913 | 194,500 | 0 | 301,200 | - | |
973 | -2.2 | 997 | 250,000 | 0 | 318,200 | - | |
995 | +2.6 | 975 | 171,700 | 0 | 317,900 | - | |
970 | -3.2 | 973 | 172,900 | 0 | 311,500 | - | |
1,002 | +22.5 | 932 | 894,100 | 0 | 312,000 | - | |
818 | -0.7 | 784 | 173,200 | 0 | 274,200 | - | |
824 | +4.8 | 841 | 198,400 | 0 | 263,900 | - | |
786 | +1.2 | 749 | 157,000 | 0 | 269,900 | - |