![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,034 | 52週安値 | 382 | ||
---|---|---|---|---|---|
昨年来高値 | 1,034 | 昨年来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 421 | 400 | 403 | -19 | -4.5 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
459 | -5.2 | 462 | 132,500 | 0 | 222,500 | - | |
484 | +2.1 | 493 | 837,100 | 0 | 229,300 | - | |
474 | +20.9 | 431 | 46,000 | 3,100 | 184,000 | 59.35 | |
392 | -1.8 | 398 | 26,300 | 0 | 193,700 | - | |
399 | 0.0 | 406 | 15,900 | 0 | 198,900 | - | |
399 | -2.0 | 402 | 24,800 | 0 | 199,000 | - | |
407 | -2.4 | 411 | 44,700 | 0 | 196,400 | - | |
417 | -0.2 | 418 | 16,500 | 0 | 194,900 | - | |
418 | -0.5 | 415 | 15,100 | 0 | 199,300 | - | |
420 | -6.9 | 419 | 59,600 | 0 | 195,000 | - | |
451 | -4.0 | 458 | 6,200 | 0 | 182,300 | - | |
470 | +3.1 | 460 | 12,000 | 0 | 183,100 | - | |
456 | -4.0 | 456 | 16,800 | 0 | 185,200 | - | |
475 | +3.3 | 471 | 27,500 | 0 | 189,100 | - | |
460 | -2.3 | 458 | 47,000 | 0 | 189,000 | - | |
471 | -4.1 | 482 | 104,300 | 0 | 180,600 | - | |
491 | -0.4 | 495 | 21,800 | 0 | 173,200 | - | |
493 | -1.2 | 496 | 26,700 | 0 | 175,000 | - | |
499 | +5.9 | 511 | 166,400 | 0 | 182,300 | - | |
471 | +1.9 | 456 | 25,900 | 0 | 172,500 | - | |
462 | +0.7 | 469 | 4,700 | 0 | 174,200 | - | |
459 | -3.6 | 465 | 10,500 | 0 | 174,300 | - | |
476 | -0.2 | 485 | 19,800 | 0 | 175,200 | - | |
477 | -2.1 | 483 | 9,600 | 0 | 176,400 | - | |
487 | +0.4 | 488 | 13,000 | 0 | 177,900 | - | |
485 | -3.8 | 498 | 53,400 | 0 | 179,900 | - | |
504 | +8.9 | 508 | 345,200 | 0 | 188,600 | - | |
463 | +2.0 | 456 | 49,600 | 0 | 163,200 | - | |
454 | -7.7 | 472 | 75,000 | 0 | 168,700 | - | |
492 | +4.5 | 488 | 59,500 | 0 | 179,400 | - |