![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 759 | 704 | 719 | -108 | -13.1 | 216,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399 | -2.0 | 402 | 24,800 | 0 | 199,000 | - | |
407 | -2.4 | 411 | 44,700 | 0 | 196,400 | - | |
417 | -0.2 | 418 | 16,500 | 0 | 194,900 | - | |
418 | -0.5 | 415 | 15,100 | 0 | 199,300 | - | |
420 | -6.9 | 419 | 59,600 | 0 | 195,000 | - | |
451 | -4.0 | 458 | 6,200 | 0 | 182,300 | - | |
470 | +3.1 | 460 | 12,000 | 0 | 183,100 | - | |
456 | -4.0 | 456 | 16,800 | 0 | 185,200 | - | |
475 | +3.3 | 471 | 27,500 | 0 | 189,100 | - | |
460 | -2.3 | 458 | 47,000 | 0 | 189,000 | - | |
471 | -4.1 | 482 | 104,300 | 0 | 180,600 | - | |
491 | -0.4 | 495 | 21,800 | 0 | 173,200 | - | |
493 | -1.2 | 496 | 26,700 | 0 | 175,000 | - | |
499 | +5.9 | 511 | 166,400 | 0 | 182,300 | - | |
471 | +1.9 | 456 | 25,900 | 0 | 172,500 | - | |
462 | +0.7 | 469 | 4,700 | 0 | 174,200 | - | |
459 | -3.6 | 465 | 10,500 | 0 | 174,300 | - | |
476 | -0.2 | 485 | 19,800 | 0 | 175,200 | - | |
477 | -2.1 | 483 | 9,600 | 0 | 176,400 | - | |
487 | +0.4 | 488 | 13,000 | 0 | 177,900 | - | |
485 | -3.8 | 498 | 53,400 | 0 | 179,900 | - | |
504 | +8.9 | 508 | 345,200 | 0 | 188,600 | - | |
463 | +2.0 | 456 | 49,600 | 0 | 163,200 | - | |
454 | -7.7 | 472 | 75,000 | 0 | 168,700 | - | |
492 | +4.5 | 488 | 59,500 | 0 | 179,400 | - | |
471 | +1.1 | 466 | 12,500 | 0 | 188,400 | - | |
466 | +5.7 | 451 | 21,900 | 0 | 188,700 | - | |
441 | 0.0 | 440 | 22,300 | 0 | 189,700 | - | |
441 | +0.9 | 440 | 16,800 | 0 | 191,200 | - | |
437 | 0.0 | 440 | 8,700 | - | - | - |