![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,034 | 52週安値 | 382 | ||
---|---|---|---|---|---|
昨年来高値 | 1,034 | 昨年来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 421 | 400 | 403 | -19 | -4.5 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | -8.0 | 606 | 72,400 | 0 | 228,700 | - | |
637 | -1.2 | 647 | 51,900 | 0 | 233,800 | - | |
645 | +1.6 | 629 | 105,300 | 0 | 231,500 | - | |
635 | -6.5 | 641 | 198,300 | 0 | 242,200 | - | |
679 | -2.9 | 689 | 161,200 | 0 | 273,400 | - | |
699 | -15.5 | 717 | 376,000 | 0 | 281,600 | - | |
827 | -7.1 | 856 | 215,100 | 0 | 276,700 | - | |
890 | -0.8 | 905 | 165,000 | 0 | 259,500 | - | |
897 | +6.7 | 878 | 173,100 | 0 | 244,500 | - | |
841 | +5.0 | 824 | 145,600 | 0 | 258,500 | - | |
801 | +0.1 | 812 | 92,700 | 0 | 254,200 | - | |
800 | +3.8 | 810 | 75,000 | 0 | 263,800 | - | |
771 | +3.4 | 770 | 38,200 | 0 | 261,900 | - | |
746 | +2.3 | 755 | 162,800 | 0 | 264,100 | - | |
729 | -4.1 | 736 | 213,100 | 0 | 274,700 | - | |
760 | -1.6 | 771 | 153,400 | 0 | 287,400 | - | |
772 | -14.0 | 838 | 327,400 | 0 | 294,300 | - | |
898 | -6.3 | 913 | 340,900 | 0 | 303,800 | - | |
958 | +5.6 | 951 | 2,162,400 | 0 | 314,200 | - | |
907 | +28.1 | 796 | 946,700 | 29,400 | 285,600 | 9.71 | |
708 | -0.7 | 732 | 375,200 | 0 | 275,800 | - | |
713 | +10.0 | 719 | 1,462,000 | 0 | 330,000 | - | |
648 | +4.0 | 647 | 219,900 | 0 | 286,700 | - | |
623 | -5.0 | 677 | 944,600 | 0 | 305,800 | - | |
656 | +2.5 | 701 | 3,723,300 | 100 | 267,100 | 2,671 | |
640 | +29.6 | 591 | 1,924,800 | 21,400 | 280,400 | 13.10 | |
494 | +5.3 | 508 | 244,600 | 0 | 193,800 | - | |
469 | +1.3 | 466 | 27,000 | 0 | 201,300 | - | |
463 | -1.5 | 468 | 40,700 | 0 | 203,300 | - | |
470 | +2.4 | 472 | 39,300 | - | - | - |