52週高値 | 3,200 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
昨年来高値 | 3,200 | 昨年来安値 | 1,534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,148 | 2,003 | 2,062 | -34 | -1.6 | 30,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,020 | -6.0 | 2,034 | 264,800 | 0 | 358,400 | - | |
2,150 | +21.0 | 1,872 | 1,394,500 | 1,000 | 342,600 | 342 | |
1,777 | +22.0 | 1,498 | 69,600 | 200 | 180,800 | 904 | |
1,457 | -0.8 | 1,461 | 56,800 | 0 | 202,800 | - | |
1,469 | +5.2 | 1,451 | 76,100 | 0 | 207,000 | - | |
1,396 | +3.8 | 1,403 | 86,300 | 0 | 216,900 | - | |
1,345 | -1.5 | 1,332 | 31,700 | 0 | 245,000 | - | |
1,365 | +2.6 | 1,353 | 116,400 | 0 | 245,100 | - | |
1,331 | -2.8 | 1,352 | 365,600 | 0 | 218,200 | - | |
1,369 | - | 1,667 | 2,469,200 | 1,000 | 202,800 | 202 |