52週高値 | 3,200 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
昨年来高値 | 3,200 | 昨年来安値 | 1,534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,148 | 2,003 | 2,062 | -34 | -1.6 | 30,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,287 | -1.8 | 2,286 | 87,000 | 0 | 289,400 | - | |
2,330 | -0.9 | 2,392 | 42,000 | 0 | 294,300 | - | |
2,350 | -8.3 | 2,399 | 103,400 | 0 | 286,000 | - | |
2,563 | -2.3 | 2,595 | 63,600 | 0 | 280,200 | - | |
2,623 | -2.1 | 2,621 | 84,800 | 0 | 285,900 | - | |
2,678 | +16.1 | 2,737 | 486,900 | 100 | 303,400 | 3,034 | |
2,306 | -3.4 | 2,329 | 197,900 | 100 | 330,000 | 3,300 | |
2,386 | -0.8 | 2,386 | 58,800 | 0 | 273,800 | - | |
2,405 | +3.3 | 2,343 | 72,700 | 0 | 276,100 | - | |
2,329 | +4.4 | 2,244 | 134,500 | 0 | 270,900 | - | |
2,231 | -13.6 | 2,321 | 185,200 | 0 | 268,700 | - | |
2,583 | +8.5 | 2,542 | 87,300 | 0 | 329,100 | - | |
2,380 | -7.6 | 2,446 | 84,400 | 0 | 322,700 | - | |
2,576 | +1.4 | 2,626 | 78,300 | 0 | 342,200 | - | |
2,541 | -15.6 | 2,775 | 154,200 | 0 | 333,100 | - | |
3,010 | +13.7 | 3,007 | 228,500 | 0 | 336,200 | - | |
2,647 | -6.4 | 2,664 | 142,300 | 0 | 374,200 | - | |
2,828 | +1.0 | 2,720 | 182,200 | 0 | 369,100 | - | |
2,800 | +22.1 | 2,560 | 489,300 | 100 | 387,600 | 3,876 | |
2,293 | +15.2 | 2,279 | 768,900 | 1,200 | 436,300 | 363 | |
1,990 | -11.8 | 2,104 | 110,100 | 0 | 314,700 | - | |
2,256 | -1.8 | 2,278 | 89,400 | 0 | 308,400 | - | |
2,298 | -10.5 | 2,332 | 170,800 | 0 | 303,000 | - | |
2,569 | +4.9 | 2,549 | 93,300 | 0 | 293,200 | - | |
2,450 | -0.8 | 2,383 | 91,700 | 0 | 290,800 | - | |
2,471 | +4.3 | 2,427 | 157,500 | 0 | 293,900 | - | |
2,368 | +5.5 | 2,332 | 380,100 | 0 | 364,200 | - | |
2,244 | +24.8 | 2,038 | 365,800 | 100 | 335,800 | 3,358 | |
1,798 | -10.1 | 1,887 | 234,200 | 0 | 328,800 | - | |
1,999 | -1.0 | 2,019 | 66,300 | - | - | - |