![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,375 | 1,341 | 1,367 | -3 | -0.2 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,524 | +9.8 | 2,449 | 23,400 | 0 | 87,700 | - | |
2,299 | -1.8 | 2,331 | 29,500 | 0 | 86,000 | - | |
2,340 | +2.2 | 2,341 | 10,600 | 0 | 86,000 | - | |
2,290 | +4.3 | 2,225 | 13,500 | 0 | 87,700 | - | |
2,196 | +6.6 | 2,148 | 10,300 | 0 | 87,600 | - | |
2,061 | -12.0 | 2,138 | 33,600 | 0 | 88,900 | - | |
2,342 | -0.5 | 2,391 | 9,300 | 0 | 92,400 | - | |
2,354 | -17.8 | 2,487 | 32,600 | 0 | 95,600 | - | |
2,863 | +13.5 | 2,768 | 44,500 | 0 | 97,700 | - | |
2,522 | -4.1 | 2,497 | 16,700 | 0 | 102,600 | - | |
2,631 | -2.6 | 2,532 | 37,900 | 0 | 101,900 | - | |
2,700 | -5.0 | 2,676 | 66,300 | 0 | 99,700 | - | |
2,843 | -2.4 | 2,945 | 42,400 | 0 | 97,300 | - | |
2,914 | +3.3 | 2,887 | 50,900 | 0 | 97,600 | - | |
2,820 | -21.9 | 2,979 | 215,100 | 0 | 101,400 | - | |
3,610 | -6.2 | 3,834 | 82,300 | 1,000 | 83,200 | 83.20 | |
3,850 | -5.3 | 3,751 | 130,700 | 100 | 90,300 | 903 | |
4,065 | -18.7 | 4,379 | 121,000 | 0 | 97,500 | - | |
5,000 | -2.0 | 5,050 | 102,000 | 1,000 | 92,700 | 92.70 | |
5,100 | -9.4 | 5,189 | 329,600 | 1,000 | 89,400 | 89.40 | |
5,630 | -17.1 | 6,291 | 2,897,800 | 2,700 | 103,000 | 38.15 | |
6,790 | - | 6,037 | 1,520,100 | 1,600 | 72,800 | 45.50 |