![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 648 | 52週安値 | 500 | ||
---|---|---|---|---|---|
昨年来高値 | 648 | 昨年来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 588 | 560 | 569 | -19 | -3.2 | 93,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
175 | +0.6 | 174 | 28,000 | 0 | 700 | - | |
174 | +4.8 | 174 | 63,200 | 0 | 800 | - | |
166 | +0.6 | 165 | 14,400 | 0 | 1,100 | - | |
165 | -2.9 | 166 | 12,800 | 0 | 900 | - | |
170 | +5.6 | 164 | 62,400 | 0 | 900 | - | |
161 | -6.9 | 170 | 66,400 | 0 | 1,200 | - | |
173 | -8.0 | 174 | 147,200 | 0 | 1,100 | - | |
188 | +40.3 | 173 | 391,200 | 0 | 900 | - | |
134 | -2.9 | 134 | 92,800 | 0 | 1,200 | - | |
138 | +15.0 | 137 | 132,800 | 0 | 1,100 | - | |
120 | +11.1 | 119 | 59,200 | 0 | 1,500 | - | |
108 | +3.8 | 112 | 83,200 | 0 | 1,900 | - | |
104 | +2.0 | 103 | 12,800 | 0 | 2,800 | - | |
102 | +1.0 | 102 | 24,000 | 0 | 3,200 | - | |
101 | +5.2 | 98.6 | 20,800 | 0 | 3,400 | - | |
96 | +12.9 | 92.3 | 31,200 | 0 | 3,400 | - | |
85 | -4.5 | 86.6 | 55,200 | 0 | 3,400 | - | |
89 | +3.5 | 88.6 | 36,000 | 0 | 3,800 | - | |
86 | 0.0 | 87.2 | 36,800 | 0 | 4,600 | - | |
86 | -7.5 | 87.2 | 68,000 | 0 | 3,700 | - | |
93 | -6.1 | 94.3 | 28,000 | 0 | 3,700 | - | |
99 | +6.5 | 98.5 | 33,600 | 0 | 3,500 | - | |
93 | -4.1 | 98.8 | 68,000 | 0 | 4,000 | - | |
97 | +1.0 | 96.2 | 42,400 | 0 | 3,700 | - | |
96 | -18.6 | 100 | 131,200 | 0 | 4,500 | - | |
118 | -13.2 | 125 | 77,600 | 0 | 2,100 | - | |
136 | -6.2 | 142 | 9,600 | - | - | - | |
145 | -7.1 | 149 | 131,200 | 0 | 3,300 | - | |
156 | - | 177 | 780,000 | 0 | 4,000 | - |