39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 648 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 605 | 580 | 580 | -20 | -3.3 | 120,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | +22.6 | 349 | 179,600 | 0 | 19,400 | - | |
288 | +8.3 | 277 | 58,800 | 0 | 19,200 | - | |
266 | +3.5 | 263 | 85,600 | 0 | 9,900 | - | |
257 | +8.9 | 252 | 189,600 | 0 | 9,400 | - | |
236 | +10.8 | 232 | 363,200 | 0 | 6,600 | - | |
213 | +2.9 | 211 | 308,800 | 0 | 4,000 | - | |
207 | +16.3 | 202 | 213,600 | 0 | 1,800 | - | |
178 | +4.1 | 181 | 50,400 | 0 | 600 | - | |
171 | -2.3 | 170 | 23,200 | 0 | 900 | - | |
175 | +0.6 | 174 | 28,000 | 0 | 700 | - | |
174 | +4.8 | 174 | 63,200 | 0 | 800 | - | |
166 | +0.6 | 165 | 14,400 | 0 | 1,100 | - | |
165 | -2.9 | 166 | 12,800 | 0 | 900 | - | |
170 | +5.6 | 164 | 62,400 | 0 | 900 | - | |
161 | -6.9 | 170 | 66,400 | 0 | 1,200 | - | |
173 | -8.0 | 174 | 147,200 | 0 | 1,100 | - | |
188 | +40.3 | 173 | 391,200 | 0 | 900 | - | |
134 | -2.9 | 134 | 92,800 | 0 | 1,200 | - | |
138 | +15.0 | 137 | 132,800 | 0 | 1,100 | - | |
120 | +11.1 | 119 | 59,200 | 0 | 1,500 | - | |
108 | +3.8 | 112 | 83,200 | 0 | 1,900 | - | |
104 | +2.0 | 103 | 12,800 | 0 | 2,800 | - | |
102 | +1.0 | 102 | 24,000 | 0 | 3,200 | - | |
101 | +5.2 | 98.6 | 20,800 | 0 | 3,400 | - | |
96 | +12.9 | 92.3 | 31,200 | 0 | 3,400 | - | |
85 | -4.5 | 86.6 | 55,200 | 0 | 3,400 | - | |
89 | +3.5 | 88.6 | 36,000 | 0 | 3,800 | - | |
86 | 0.0 | 87.2 | 36,800 | 0 | 4,600 | - | |
86 | -7.5 | 87.2 | 68,000 | 0 | 3,700 | - | |
93 | -6.1 | 94.3 | 28,000 | 0 | 3,700 | - |