![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 648 | 52週安値 | 500 | ||
---|---|---|---|---|---|
昨年来高値 | 648 | 昨年来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 588 | 560 | 569 | -19 | -3.2 | 93,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | +5.4 | 665 | 75,000 | 0 | 43,400 | - | |
643 | -13.2 | 665 | 227,200 | 0 | 22,700 | - | |
741 | -4.0 | 746 | 82,400 | 300 | 22,000 | 73.33 | |
772 | +7.7 | 751 | 60,000 | 0 | 22,500 | - | |
717 | +2.6 | 692 | 46,800 | - | - | - | |
699 | -2.9 | 733 | 148,400 | 0 | 22,400 | - | |
720 | +25.7 | 694 | 260,800 | 0 | 23,400 | - | |
573 | +6.7 | 559 | 44,000 | 0 | 20,000 | - | |
537 | +13.8 | 538 | 93,200 | 0 | 20,700 | - | |
472 | +5.1 | 474 | 36,400 | 0 | 19,100 | - | |
449 | +0.9 | 435 | 24,000 | 0 | 19,300 | - | |
445 | -7.3 | 448 | 63,600 | 0 | 19,300 | - | |
480 | -4.2 | 488 | 30,000 | 0 | 20,900 | - | |
501 | -1.4 | 502 | 44,800 | 0 | 20,900 | - | |
508 | +10.0 | 500 | 62,000 | 0 | 20,200 | - | |
462 | -7.6 | 498 | 284,400 | 0 | 19,800 | - | |
500 | +38.9 | 442 | 187,600 | 0 | 21,900 | - | |
360 | -2.4 | 365 | 21,600 | 0 | 19,900 | - | |
369 | +3.4 | 368 | 70,000 | 0 | 19,900 | - | |
357 | +14.4 | 329 | 73,200 | 0 | 20,300 | - | |
312 | -11.6 | 318 | 95,600 | 0 | 19,700 | - | |
353 | +22.6 | 349 | 179,600 | 0 | 19,400 | - | |
288 | +8.3 | 277 | 58,800 | 0 | 19,200 | - | |
266 | +3.5 | 263 | 85,600 | 0 | 9,900 | - | |
257 | +8.9 | 252 | 189,600 | 0 | 9,400 | - | |
236 | +10.8 | 232 | 363,200 | 0 | 6,600 | - | |
213 | +2.9 | 211 | 308,800 | 0 | 4,000 | - | |
207 | +16.3 | 202 | 213,600 | 0 | 1,800 | - | |
178 | +4.1 | 181 | 50,400 | 0 | 600 | - | |
171 | -2.3 | 170 | 23,200 | 0 | 900 | - |