![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 648 | 52週安値 | 500 | ||
---|---|---|---|---|---|
昨年来高値 | 648 | 昨年来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 588 | 560 | 569 | -19 | -3.2 | 93,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559 | -3.1 | 533 | 212,400 | 0 | 25,500 | - | |
577 | -1.4 | 589 | 18,200 | - | - | - | |
585 | +4.7 | 592 | 35,400 | 0 | 41,300 | - | |
559 | +2.2 | 566 | 38,200 | 0 | 41,400 | - | |
547 | +2.8 | 546 | 10,000 | 0 | 42,000 | - | |
532 | +3.1 | 528 | 8,800 | 0 | 42,400 | - | |
516 | +3.2 | 511 | 16,000 | 0 | 42,100 | - | |
500 | +0.6 | 495 | 16,000 | 0 | 43,200 | - | |
497 | -0.4 | 489 | 20,400 | 0 | 43,100 | - | |
499 | -0.6 | 495 | 22,800 | 0 | 42,900 | - | |
502 | -3.3 | 508 | 12,200 | 0 | 44,300 | - | |
519 | +3.4 | 526 | 8,600 | 0 | 45,400 | - | |
502 | -12.7 | 516 | 45,000 | 0 | 45,600 | - | |
575 | -1.2 | 582 | 15,600 | 0 | 44,900 | - | |
582 | -0.2 | 584 | 16,400 | 0 | 45,900 | - | |
583 | -5.8 | 608 | 35,800 | 0 | 45,500 | - | |
619 | +7.5 | 593 | 12,200 | 0 | 45,800 | - | |
576 | +0.9 | 569 | 22,600 | 0 | 46,600 | - | |
571 | +2.7 | 556 | 25,600 | 0 | 47,600 | - | |
556 | -11.9 | 585 | 46,400 | 0 | 47,900 | - | |
631 | -0.9 | 624 | 13,800 | 0 | 46,300 | - | |
637 | -3.3 | 646 | 35,000 | 0 | 48,700 | - | |
659 | -3.8 | 666 | 99,600 | 0 | 49,100 | - | |
685 | +10.8 | 668 | 107,200 | 0 | 50,000 | - | |
618 | +11.8 | 582 | 42,800 | 0 | 43,600 | - | |
553 | -4.5 | 569 | 27,600 | 0 | 46,000 | - | |
579 | +2.1 | 569 | 21,000 | 0 | 44,300 | - | |
567 | +3.1 | 566 | 26,000 | 0 | 44,500 | - | |
550 | -15.6 | 580 | 133,400 | 0 | 44,800 | - | |
652 | -3.8 | 668 | 47,600 | 0 | 43,500 | - |