![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 686 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 598 | 604 | -6 | -1.0 | 58,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | +3.1 | 528 | 8,800 | 0 | 42,400 | - | |
516 | +3.2 | 511 | 16,000 | 0 | 42,100 | - | |
500 | +0.6 | 495 | 16,000 | 0 | 43,200 | - | |
497 | -0.4 | 489 | 20,400 | 0 | 43,100 | - | |
499 | -0.6 | 495 | 22,800 | 0 | 42,900 | - | |
502 | -3.3 | 508 | 12,200 | 0 | 44,300 | - | |
519 | +3.4 | 526 | 8,600 | 0 | 45,400 | - | |
502 | -12.7 | 516 | 45,000 | 0 | 45,600 | - | |
575 | -1.2 | 582 | 15,600 | 0 | 44,900 | - | |
582 | -0.2 | 584 | 16,400 | 0 | 45,900 | - | |
583 | -5.8 | 608 | 35,800 | 0 | 45,500 | - | |
619 | +7.5 | 593 | 12,200 | 0 | 45,800 | - | |
576 | +0.9 | 569 | 22,600 | 0 | 46,600 | - | |
571 | +2.7 | 556 | 25,600 | 0 | 47,600 | - | |
556 | -11.9 | 585 | 46,400 | 0 | 47,900 | - | |
631 | -0.9 | 624 | 13,800 | 0 | 46,300 | - | |
637 | -3.3 | 646 | 35,000 | 0 | 48,700 | - | |
659 | -3.8 | 666 | 99,600 | 0 | 49,100 | - | |
685 | +10.8 | 668 | 107,200 | 0 | 50,000 | - | |
618 | +11.8 | 582 | 42,800 | 0 | 43,600 | - | |
553 | -4.5 | 569 | 27,600 | 0 | 46,000 | - | |
579 | +2.1 | 569 | 21,000 | 0 | 44,300 | - | |
567 | +3.1 | 566 | 26,000 | 0 | 44,500 | - | |
550 | -15.6 | 580 | 133,400 | 0 | 44,800 | - | |
652 | -3.8 | 668 | 47,600 | 0 | 43,500 | - | |
678 | +5.4 | 665 | 75,000 | 0 | 43,400 | - | |
643 | -13.2 | 665 | 227,200 | 0 | 22,700 | - | |
741 | -4.0 | 746 | 82,400 | 300 | 22,000 | 73.33 | |
772 | +7.7 | 751 | 60,000 | 0 | 22,500 | - | |
717 | +2.6 | 692 | 46,800 | - | - | - |