![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.23 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 648 | 52週安値 | 500 | ||
---|---|---|---|---|---|
昨年来高値 | 648 | 昨年来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 588 | 560 | 569 | -19 | -3.2 | 93,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | +0.8 | 609 | 117,500 | 0 | 251,600 | - | |
605 | +0.7 | 604 | 72,200 | 0 | 224,800 | - | |
601 | +0.2 | 603 | 46,900 | 0 | 221,800 | - | |
600 | +0.2 | 600 | 80,500 | 0 | 229,500 | - | |
599 | -0.8 | 600 | 77,500 | 0 | 256,900 | - | |
604 | -1.0 | 605 | 58,000 | 0 | 265,900 | - | |
610 | -1.5 | 617 | 98,100 | 0 | 271,700 | - | |
619 | +10.5 | 619 | 379,000 | 0 | 291,900 | - | |
560 | +1.8 | 556 | 37,200 | 0 | 252,000 | - | |
550 | -2.5 | 556 | 185,500 | 0 | 256,600 | - | |
564 | -4.7 | 565 | 138,400 | 0 | 266,600 | - | |
592 | +4.2 | 581 | 49,400 | 0 | 258,800 | - | |
568 | +1.8 | 560 | 78,600 | 0 | 255,700 | - | |
558 | +2.4 | 554 | 106,500 | 0 | 210,200 | - | |
545 | -5.9 | 561 | 179,100 | 0 | 165,700 | - | |
579 | -1.7 | 581 | 62,100 | 0 | 96,100 | - | |
589 | -2.8 | 604 | 150,000 | 0 | 100,400 | - | |
606 | +7.4 | 585 | 276,900 | 0 | 97,100 | - | |
564 | +0.5 | 559 | 95,800 | 0 | 52,900 | - | |
561 | -0.2 | 560 | 171,200 | 0 | 68,500 | - | |
562 | +2.6 | 563 | 329,000 | 0 | 75,300 | - | |
548 | +4.4 | 534 | 192,200 | 0 | 54,900 | - | |
525 | -1.1 | 528 | 111,400 | 0 | 55,500 | - | |
531 | +0.2 | 542 | 96,400 | 0 | 54,000 | - | |
530 | +1.0 | 552 | 247,600 | 0 | 47,900 | - | |
525 | +1.9 | 518 | 81,000 | 0 | 28,200 | - | |
515 | -4.8 | 526 | 132,600 | 0 | 27,000 | - | |
541 | -1.1 | 542 | 54,400 | 0 | 27,600 | - | |
547 | -1.4 | 547 | 75,000 | 0 | 28,400 | - | |
555 | -0.7 | 561 | 186,200 | - | - | - |