![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.71 | -0.61 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.40% | -0.37% | 0.43% |
52週高値 | 1,145 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,188 | 昨年来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 944 | 920 | 926 | -16 | -1.7 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,175 | -0.3 | 1,175 | 6,100 | 0 | 89,200 | - | |
1,178 | +0.7 | 1,163 | 11,500 | 0 | 90,800 | - | |
1,170 | -1.6 | 1,182 | 8,400 | 0 | 104,200 | - | |
1,189 | +0.8 | 1,196 | 21,200 | 0 | 106,600 | - | |
1,180 | -0.9 | 1,171 | 55,200 | 0 | 115,300 | - | |
1,191 | -5.5 | 1,197 | 25,400 | 0 | 138,700 | - | |
1,260 | -0.7 | 1,259 | 11,000 | 0 | 149,300 | - | |
1,269 | -0.1 | 1,263 | 13,600 | 0 | 154,400 | - | |
1,270 | +0.8 | 1,255 | 16,700 | 0 | 154,600 | - | |
1,260 | -0.2 | 1,264 | 27,000 | 0 | 161,600 | - | |
1,263 | +4.1 | 1,238 | 20,000 | 0 | 165,100 | - | |
1,213 | +4.6 | 1,204 | 21,900 | 0 | 166,600 | - | |
1,160 | 0.0 | 1,163 | 18,200 | 0 | 179,700 | - | |
1,160 | -0.6 | 1,157 | 21,100 | 0 | 179,400 | - | |
1,167 | -0.3 | 1,178 | 33,700 | 0 | 185,200 | - | |
1,170 | +2.0 | 1,154 | 25,800 | 0 | 190,500 | - | |
1,147 | +3.3 | 1,126 | 13,400 | 0 | 198,500 | - | |
1,110 | +1.5 | 1,111 | 19,100 | 0 | 202,900 | - | |
1,094 | -6.2 | 1,131 | 110,800 | 0 | 206,300 | - | |
1,166 | +0.1 | 1,170 | 75,700 | 0 | 186,300 | - | |
1,165 | -8.8 | 1,209 | 55,300 | 0 | 188,600 | - | |
1,278 | +0.9 | 1,292 | 82,400 | 0 | 184,300 | - | |
1,266 | +5.9 | 1,236 | 70,200 | 0 | 194,200 | - | |
1,196 | +3.1 | 1,217 | 103,900 | 0 | 191,600 | - | |
1,160 | -6.3 | 1,134 | 272,000 | 0 | 198,200 | - | |
1,238 | -4.8 | 1,291 | 275,400 | 0 | 233,900 | - | |
1,300 | -1.1 | 1,302 | 64,900 | - | - | - | |
1,315 | +2.9 | 1,288 | 141,200 | 1,000 | 245,200 | 245 | |
1,278 | -9.3 | 1,324 | 475,800 | 0 | 260,600 | - | |
1,409 | -13.7 | 1,480 | 1,973,000 | 100 | 292,000 | 2,920 |